38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,648 | 1,236 | 1,549 | +205 | +15.3 | 60,277,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,349 | 1,033 | 1,344 | +62 | +4.8 | 161,681,400 | |
970 | 1,325 | 944 | 1,282 | +319 | +33.1 | 169,878,000 | |
1,155 | 1,334 | 921 | 963 | -182 | -15.9 | 165,355,500 | |
1,232 | 1,367 | 736 | 1,145 | -101 | -8.1 | 202,236,800 | |
1,354 | 1,477 | 996 | 1,246 | -148 | -10.6 | 181,231,200 | |
1,650 | 1,942 | 1,318 | 1,394 | -231 | -14.2 | 223,774,800 | |
1,074 | 1,722 | 973 | 1,625 | +555 | +51.9 | 201,227,300 | |
1,043 | 1,178 | 802 | 1,070 | +29 | +2.8 | 225,798,100 | |
1,374 | 1,641 | 962 | 1,041 | -349 | -25.1 | 329,801,900 | |
594 | 1,415 | 561 | 1,390 | +799 | +135.2 | 209,301,800 | |
432 | 598 | 399 | 591 | +163 | +38.1 | 113,619,100 | |
432 | 454 | 371 | 428 | -1 | -0.2 | 67,969,300 | |
335 | 517 | 250 | 429 | +93 | +27.7 | 82,441,700 | |
331 | 372 | 300 | 336 | +6 | +1.8 | 70,861,900 | |
281 | 405 | 163 | 330 | +57 | +20.9 | 129,199,800 | |
862 | 872 | 225 | 273 | -591 | -68.4 | 78,942,800 | |
715 | 908 | 555 | 864 | +159 | +22.6 | 87,155,900 | |
1,040 | 1,080 | 690 | 705 | - | - | 94,799,800 |