36,885.02 | -1,194.68 | 154.16 | -0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.14% | -0.07% | 0.06% | 0.09% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,648 | 1,507 | 1,573 | +135 | +9.4 | 7,078,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,449 | 1,363 | 1,438 | +47 | +3.4 | 3,225,900 | |
1,290 | 1,395 | 1,285 | 1,391 | +109 | +8.5 | 3,514,200 | |
1,294 | 1,302 | 1,256 | 1,282 | -8 | -0.6 | 2,391,900 | |
1,285 | 1,299 | 1,270 | 1,290 | +7 | +0.5 | 1,661,900 | |
1,238 | 1,290 | 1,236 | 1,283 | +41 | +3.3 | 2,207,700 | |
1,260 | 1,278 | 1,240 | 1,242 | -31 | -2.4 | 3,080,500 | |
1,290 | 1,316 | 1,265 | 1,273 | -11 | -0.9 | 7,369,000 | |
1,318 | 1,337 | 1,260 | 1,284 | -37 | -2.8 | 5,414,100 | |
1,359 | 1,360 | 1,308 | 1,321 | -38 | -2.8 | 4,777,700 | |
1,385 | 1,387 | 1,325 | 1,359 | -13 | -0.9 | 3,811,100 | |
1,351 | 1,386 | 1,344 | 1,372 | +27 | +2.0 | 2,338,400 | |
1,353 | 1,381 | 1,341 | 1,345 | -7 | -0.5 | 2,214,000 | |
1,366 | 1,393 | 1,332 | 1,352 | +16 | +1.2 | 3,624,600 | |
1,377 | 1,405 | 1,325 | 1,336 | -38 | -2.8 | 3,602,900 | |
1,343 | 1,379 | 1,317 | 1,374 | +30 | +2.2 | 1,244,400 | |
1,324 | 1,349 | 1,315 | 1,344 | +25 | +1.9 | 1,862,700 | |
1,263 | 1,331 | 1,247 | 1,319 | +57 | +4.5 | 2,553,000 | |
1,245 | 1,282 | 1,241 | 1,262 | +21 | +1.7 | 1,757,100 | |
1,224 | 1,257 | 1,216 | 1,241 | +13 | +1.1 | 2,101,600 | |
1,206 | 1,236 | 1,202 | 1,228 | +20 | +1.7 | 2,305,100 | |
1,170 | 1,211 | 1,162 | 1,208 | +40 | +3.4 | 1,904,400 | |
1,177 | 1,184 | 1,154 | 1,168 | -12 | -1.0 | 1,552,300 | |
1,162 | 1,180 | 1,135 | 1,180 | +20 | +1.7 | 2,304,000 | |
1,108 | 1,185 | 1,098 | 1,160 | +47 | +4.2 | 3,272,400 | |
1,084 | 1,113 | 1,063 | 1,113 | +29 | +2.7 | 2,564,900 | |
1,139 | 1,145 | 1,072 | 1,084 | -62 | -5.4 | 2,186,000 | |
1,117 | 1,162 | 1,092 | 1,146 | +13 | +1.1 | 4,042,900 | |
1,105 | 1,134 | 1,089 | 1,133 | +30 | +2.7 | 3,225,900 | |
1,092 | 1,122 | 1,091 | 1,103 | +12 | +1.1 | 2,961,700 |