37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,488 | 1,492 | -57 | -3.7 | 758,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,068 | 1,057 | 1,068 | +9 | +0.8 | 426,400 | |
1,068 | 1,069 | 1,056 | 1,059 | -11 | -1.0 | 1,002,600 | |
1,075 | 1,078 | 1,070 | 1,070 | -1 | -0.1 | 371,100 | |
1,067 | 1,073 | 1,064 | 1,071 | +4 | +0.4 | 426,700 | |
1,070 | 1,071 | 1,062 | 1,067 | -3 | -0.3 | 482,100 | |
1,072 | 1,075 | 1,065 | 1,070 | +2 | +0.2 | 397,800 | |
1,073 | 1,077 | 1,068 | 1,068 | -3 | -0.3 | 467,900 | |
1,075 | 1,078 | 1,068 | 1,071 | -1 | -0.1 | 295,100 | |
1,072 | 1,082 | 1,069 | 1,072 | +5 | +0.5 | 542,400 | |
1,067 | 1,068 | 1,061 | 1,067 | -3 | -0.3 | 335,300 | |
1,080 | 1,081 | 1,066 | 1,070 | +6 | +0.6 | 424,700 | |
1,048 | 1,065 | 1,048 | 1,064 | +19 | +1.8 | 452,300 | |
1,042 | 1,050 | 1,040 | 1,045 | 0 | 0.0 | 327,500 | |
1,048 | 1,053 | 1,045 | 1,045 | -8 | -0.8 | 477,500 | |
1,060 | 1,060 | 1,043 | 1,053 | -4 | -0.4 | 393,300 | |
1,050 | 1,061 | 1,043 | 1,057 | +17 | +1.6 | 505,800 | |
1,040 | 1,044 | 1,033 | 1,040 | 0 | 0.0 | 629,600 | |
1,059 | 1,060 | 1,040 | 1,040 | -26 | -2.4 | 1,149,800 | |
1,088 | 1,088 | 1,066 | 1,066 | -22 | -2.0 | 895,200 | |
1,103 | 1,104 | 1,086 | 1,088 | -15 | -1.4 | 701,300 | |
1,105 | 1,110 | 1,099 | 1,103 | -3 | -0.3 | 476,800 | |
1,109 | 1,110 | 1,102 | 1,106 | +1 | +0.1 | 324,300 | |
1,111 | 1,112 | 1,104 | 1,105 | 0 | 0.0 | 353,100 | |
1,116 | 1,118 | 1,105 | 1,105 | -14 | -1.3 | 505,800 | |
1,130 | 1,130 | 1,115 | 1,119 | -7 | -0.6 | 498,800 | |
1,134 | 1,137 | 1,124 | 1,126 | -1 | -0.1 | 308,000 | |
1,119 | 1,129 | 1,114 | 1,127 | +11 | +1.0 | 367,500 | |
1,110 | 1,118 | 1,108 | 1,116 | +3 | +0.3 | 312,800 | |
1,122 | 1,124 | 1,108 | 1,113 | -7 | -0.6 | 451,700 | |
1,120 | 1,126 | 1,112 | 1,120 | +5 | +0.4 | 366,400 |