37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,494 | 1,457 | 1,479 | -13 | -0.9 | 2,627,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,059 | 1,053 | 1,055 | -6 | -0.6 | 726,700 | |
1,073 | 1,073 | 1,061 | 1,061 | -7 | -0.7 | 706,900 | |
1,077 | 1,078 | 1,064 | 1,068 | -2 | -0.2 | 846,900 | |
1,068 | 1,070 | 1,061 | 1,070 | 0 | 0.0 | 815,400 | |
1,071 | 1,071 | 1,064 | 1,070 | +7 | +0.7 | 483,400 | |
1,064 | 1,066 | 1,057 | 1,063 | -8 | -0.7 | 673,000 | |
1,076 | 1,077 | 1,068 | 1,071 | +1 | +0.1 | 505,600 | |
1,068 | 1,073 | 1,061 | 1,070 | +2 | +0.2 | 831,900 | |
1,064 | 1,068 | 1,057 | 1,068 | 0 | 0.0 | 708,600 | |
1,080 | 1,081 | 1,068 | 1,068 | -10 | -0.9 | 523,500 | |
1,074 | 1,081 | 1,072 | 1,078 | +5 | +0.5 | 441,100 | |
1,074 | 1,075 | 1,067 | 1,073 | -3 | -0.3 | 519,800 | |
1,074 | 1,077 | 1,065 | 1,076 | +1 | +0.1 | 540,400 | |
1,095 | 1,095 | 1,071 | 1,075 | -13 | -1.2 | 759,100 | |
1,068 | 1,102 | 1,064 | 1,088 | -3 | -0.3 | 1,411,000 | |
1,098 | 1,099 | 1,084 | 1,091 | +6 | +0.6 | 1,486,400 | |
1,065 | 1,085 | 1,062 | 1,085 | +26 | +2.5 | 1,064,900 | |
1,038 | 1,063 | 1,036 | 1,059 | +18 | +1.7 | 744,700 | |
1,053 | 1,056 | 1,040 | 1,041 | -14 | -1.3 | 809,400 | |
1,063 | 1,066 | 1,053 | 1,055 | -13 | -1.2 | 664,100 | |
1,073 | 1,077 | 1,067 | 1,068 | -6 | -0.6 | 379,300 | |
1,073 | 1,077 | 1,068 | 1,074 | +6 | +0.6 | 414,000 | |
1,073 | 1,075 | 1,061 | 1,068 | -7 | -0.7 | 514,000 | |
1,080 | 1,082 | 1,073 | 1,075 | -6 | -0.6 | 467,000 | |
1,072 | 1,084 | 1,072 | 1,081 | +9 | +0.8 | 512,500 | |
1,072 | 1,072 | 1,066 | 1,072 | +1 | +0.1 | 250,300 | |
1,068 | 1,072 | 1,062 | 1,071 | +6 | +0.6 | 285,200 | |
1,069 | 1,077 | 1,063 | 1,065 | -4 | -0.4 | 438,300 | |
1,074 | 1,075 | 1,068 | 1,069 | 0 | 0.0 | 373,000 | |
1,066 | 1,073 | 1,064 | 1,069 | +3 | +0.3 | 349,100 |