38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,482 | 1,466 | 1,469 | -8 | -0.5 | 431,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,346 | 1,325 | 1,337 | -8 | -0.6 | 907,300 | |
1,361 | 1,363 | 1,333 | 1,345 | -15 | -1.1 | 643,900 | |
1,369 | 1,377 | 1,356 | 1,360 | -17 | -1.2 | 713,700 | |
1,385 | 1,387 | 1,376 | 1,377 | +5 | +0.4 | 623,000 | |
1,383 | 1,386 | 1,360 | 1,372 | -5 | -0.4 | 645,200 | |
1,371 | 1,382 | 1,362 | 1,377 | +2 | +0.1 | 472,000 | |
1,360 | 1,375 | 1,354 | 1,375 | +21 | +1.6 | 444,900 | |
1,351 | 1,360 | 1,344 | 1,354 | +3 | +0.2 | 387,500 | |
1,351 | 1,358 | 1,346 | 1,351 | +6 | +0.4 | 388,800 | |
1,377 | 1,381 | 1,341 | 1,345 | -34 | -2.5 | 541,600 | |
1,362 | 1,380 | 1,359 | 1,379 | +18 | +1.3 | 459,700 | |
1,350 | 1,362 | 1,346 | 1,361 | +5 | +0.4 | 338,300 | |
1,366 | 1,377 | 1,355 | 1,356 | -1 | -0.1 | 433,800 | |
1,353 | 1,359 | 1,345 | 1,357 | +5 | +0.4 | 440,600 | |
1,348 | 1,359 | 1,340 | 1,352 | +11 | +0.8 | 548,800 | |
1,350 | 1,355 | 1,340 | 1,341 | +1 | +0.1 | 404,200 | |
1,333 | 1,355 | 1,332 | 1,340 | +4 | +0.3 | 665,400 | |
1,380 | 1,390 | 1,334 | 1,336 | -40 | -2.9 | 775,000 | |
1,366 | 1,393 | 1,345 | 1,376 | +40 | +3.0 | 1,231,200 | |
1,374 | 1,378 | 1,325 | 1,336 | -39 | -2.8 | 1,242,300 | |
1,387 | 1,394 | 1,374 | 1,375 | -5 | -0.4 | 671,000 | |
1,399 | 1,400 | 1,363 | 1,380 | -15 | -1.1 | 899,200 | |
1,377 | 1,405 | 1,376 | 1,395 | +21 | +1.5 | 790,400 | |
1,368 | 1,379 | 1,361 | 1,374 | +20 | +1.5 | 716,200 | |
1,343 | 1,355 | 1,317 | 1,354 | +10 | +0.7 | 528,200 | |
1,343 | 1,348 | 1,336 | 1,344 | -2 | -0.1 | 376,700 | |
1,335 | 1,349 | 1,334 | 1,346 | +8 | +0.6 | 328,100 | |
1,322 | 1,342 | 1,322 | 1,338 | +18 | +1.4 | 406,700 | |
1,332 | 1,336 | 1,315 | 1,320 | -12 | -0.9 | 353,000 | |
1,324 | 1,338 | 1,320 | 1,332 | +13 | +1.0 | 398,200 |