37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,648 | 1,285 | 1,479 | +197 | +15.4 | 19,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,302 | 1,236 | 1,282 | -5 | -0.4 | 9,890,600 | |
1,371 | 1,387 | 1,260 | 1,287 | -88 | -6.4 | 21,940,500 | |
1,343 | 1,405 | 1,317 | 1,375 | +31 | +2.3 | 11,907,100 | |
1,229 | 1,349 | 1,216 | 1,344 | +123 | +10.1 | 8,673,400 | |
1,144 | 1,232 | 1,135 | 1,221 | +78 | +6.8 | 9,785,400 | |
1,105 | 1,162 | 1,063 | 1,143 | +40 | +3.6 | 13,173,500 | |
1,076 | 1,122 | 1,064 | 1,103 | +21 | +1.9 | 10,865,900 | |
1,073 | 1,134 | 1,042 | 1,082 | +14 | +1.3 | 24,491,700 | |
1,073 | 1,102 | 1,036 | 1,068 | 0 | 0.0 | 14,622,500 | |
1,042 | 1,084 | 1,040 | 1,068 | +23 | +2.2 | 9,455,700 | |
1,144 | 1,149 | 1,033 | 1,045 | -92 | -8.1 | 10,465,200 | |
1,121 | 1,158 | 1,077 | 1,137 | +24 | +2.2 | 17,177,000 | |
1,164 | 1,189 | 1,095 | 1,113 | -54 | -4.6 | 10,770,200 | |
1,228 | 1,231 | 1,154 | 1,167 | -59 | -4.8 | 18,604,600 | |
1,282 | 1,290 | 1,170 | 1,226 | -56 | -4.4 | 13,596,300 | |
1,261 | 1,325 | 1,222 | 1,282 | +17 | +1.3 | 9,109,900 | |
1,160 | 1,270 | 1,117 | 1,265 | +108 | +9.3 | 9,111,900 | |
1,232 | 1,261 | 1,122 | 1,157 | -80 | -6.5 | 18,551,100 | |
1,131 | 1,251 | 1,066 | 1,237 | +97 | +8.5 | 14,171,000 | |
1,160 | 1,189 | 1,110 | 1,140 | -16 | -1.4 | 22,605,200 | |
1,176 | 1,236 | 1,131 | 1,156 | -16 | -1.4 | 13,156,300 | |
1,134 | 1,218 | 1,059 | 1,172 | +37 | +3.3 | 11,224,000 | |
1,094 | 1,146 | 1,081 | 1,135 | +39 | +3.6 | 10,236,700 | |
1,075 | 1,153 | 1,053 | 1,096 | +14 | +1.3 | 13,850,800 | |
1,002 | 1,102 | 994 | 1,082 | +83 | +8.3 | 13,508,500 | |
997 | 1,045 | 973 | 999 | 0 | 0.0 | 19,963,900 | |
970 | 1,016 | 944 | 999 | +36 | +3.7 | 14,388,700 | |
927 | 978 | 921 | 963 | +26 | +2.8 | 9,078,700 | |
987 | 1,033 | 937 | 937 | -44 | -4.5 | 10,891,100 |