38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,535 | 1,468 | 1,473 | -58 | -3.8 | 1,188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 317 | 250 | 298 | +47 | +18.7 | 10,786,800 | |
201 | 270 | 201 | 251 | +51 | +25.5 | 12,433,100 | |
171 | 240 | 169 | 200 | +28 | +16.3 | 10,896,800 | |
176 | 185 | 165 | 172 | -24 | -12.2 | 9,516,500 | |
281 | 318 | 163 | 196 | -77 | -28.2 | 29,676,300 | |
300 | 309 | 246 | 273 | -24 | -8.1 | 11,702,900 | |
289 | 349 | 275 | 297 | +17 | +6.1 | 6,281,400 | |
418 | 427 | 225 | 280 | -131 | -31.9 | 12,718,200 | |
564 | 564 | 400 | 411 | -158 | -27.8 | 9,052,700 | |
645 | 659 | 551 | 569 | -71 | -11.1 | 6,033,900 | |
620 | 679 | 602 | 640 | +15 | +2.4 | 2,812,300 | |
756 | 760 | 614 | 625 | -130 | -17.2 | 6,481,000 | |
755 | 775 | 715 | 755 | -12 | -1.6 | 11,633,000 | |
689 | 784 | 682 | 767 | +83 | +12.1 | 3,248,200 | |
766 | 766 | 598 | 684 | -101 | -12.9 | 3,496,500 | |
797 | 823 | 761 | 785 | -2 | -0.3 | 2,628,500 | |
862 | 872 | 768 | 787 | -77 | -8.9 | 2,854,200 | |
838 | 908 | 812 | 864 | +24 | +2.9 | 5,225,200 | |
740 | 841 | 715 | 840 | +111 | +15.2 | 7,806,100 | |
618 | 742 | 610 | 729 | +121 | +19.9 | 8,440,300 | |
625 | 665 | 593 | 608 | -27 | -4.3 | 3,634,400 | |
785 | 785 | 616 | 635 | -150 | -19.1 | 5,916,700 | |
740 | 845 | 740 | 785 | +40 | +5.4 | 14,543,800 | |
660 | 780 | 660 | 745 | +80 | +12.0 | 5,973,800 | |
590 | 675 | 590 | 665 | +80 | +13.7 | 7,091,800 | |
720 | 730 | 555 | 585 | -150 | -20.4 | 10,604,800 | |
745 | 760 | 705 | 735 | -15 | -2.0 | 3,011,000 | |
805 | 895 | 715 | 750 | -50 | -6.2 | 8,997,600 | |
715 | 830 | 700 | 800 | +95 | +13.5 | 5,910,400 | |
715 | 805 | 700 | 705 | -15 | -2.1 | 5,199,000 |