38,445.96 | -389.14 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,535 | 1,455 | 1,463 | -68 | -4.4 | 1,310,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 1,028 | 858 | 1,014 | +109 | +12.0 | 15,217,400 | |
841 | 913 | 841 | 905 | +68 | +8.1 | 12,828,200 | |
816 | 856 | 816 | 837 | +21 | +2.6 | 10,266,000 | |
903 | 914 | 802 | 816 | -98 | -10.7 | 21,037,200 | |
950 | 1,018 | 895 | 914 | -26 | -2.8 | 16,562,900 | |
1,035 | 1,048 | 891 | 940 | -99 | -9.5 | 14,099,100 | |
1,051 | 1,098 | 975 | 1,039 | -42 | -3.9 | 12,527,600 | |
1,021 | 1,178 | 955 | 1,081 | +59 | +5.8 | 25,157,300 | |
926 | 1,065 | 925 | 1,022 | +94 | +10.1 | 21,491,100 | |
1,100 | 1,149 | 851 | 928 | -148 | -13.8 | 33,284,500 | |
1,043 | 1,113 | 970 | 1,076 | +35 | +3.4 | 27,976,500 | |
1,137 | 1,193 | 989 | 1,041 | -91 | -8.0 | 32,093,500 | |
988 | 1,177 | 962 | 1,132 | +145 | +14.7 | 21,928,000 | |
1,054 | 1,144 | 974 | 987 | -52 | -5.0 | 24,596,000 | |
1,167 | 1,192 | 1,003 | 1,039 | -133 | -11.3 | 22,910,800 | |
1,412 | 1,506 | 1,029 | 1,172 | -235 | -16.7 | 32,389,800 | |
1,520 | 1,641 | 1,335 | 1,407 | -135 | -8.8 | 44,940,500 | |
1,241 | 1,598 | 1,232 | 1,542 | +306 | +24.8 | 32,584,300 | |
1,185 | 1,255 | 1,154 | 1,236 | +42 | +3.5 | 10,819,200 | |
1,250 | 1,323 | 1,165 | 1,194 | -56 | -4.5 | 23,951,500 | |
1,358 | 1,379 | 1,223 | 1,250 | -100 | -7.4 | 26,412,400 | |
1,335 | 1,415 | 1,269 | 1,350 | +11 | +0.8 | 22,322,100 | |
1,374 | 1,420 | 1,203 | 1,339 | -51 | -3.7 | 34,853,800 | |
1,041 | 1,415 | 1,040 | 1,390 | +349 | +33.5 | 29,326,200 | |
999 | 1,048 | 931 | 1,041 | +72 | +7.4 | 17,716,500 | |
1,033 | 1,140 | 927 | 969 | -65 | -6.3 | 36,927,300 | |
949 | 1,074 | 924 | 1,034 | +82 | +8.6 | 17,949,500 | |
882 | 955 | 870 | 952 | +55 | +6.1 | 22,346,700 | |
786 | 909 | 761 | 897 | +112 | +14.3 | 16,142,800 | |
755 | 794 | 732 | 785 | +36 | +4.8 | 12,047,100 |