38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,535 | 1,468 | 1,473 | -58 | -3.8 | 1,188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,033 | 937 | 937 | -44 | -4.5 | 10,891,100 | |
1,058 | 1,061 | 964 | 981 | -84 | -7.9 | 18,003,000 | |
1,065 | 1,105 | 1,045 | 1,065 | -6 | -0.6 | 12,039,400 | |
1,139 | 1,144 | 1,048 | 1,071 | -58 | -5.1 | 24,210,000 | |
1,119 | 1,154 | 1,064 | 1,129 | +10 | +0.9 | 12,366,000 | |
1,085 | 1,154 | 1,066 | 1,119 | +37 | +3.4 | 9,914,000 | |
1,124 | 1,150 | 1,069 | 1,082 | -46 | -4.1 | 9,987,300 | |
1,240 | 1,334 | 1,121 | 1,128 | -112 | -9.0 | 12,658,400 | |
1,167 | 1,313 | 1,141 | 1,240 | +86 | +7.5 | 15,679,700 | |
1,128 | 1,245 | 1,124 | 1,154 | +24 | +2.1 | 20,279,700 | |
1,155 | 1,188 | 1,105 | 1,130 | -15 | -1.3 | 10,248,200 | |
1,114 | 1,168 | 1,085 | 1,145 | +24 | +2.1 | 8,915,900 | |
1,150 | 1,205 | 1,114 | 1,121 | -29 | -2.5 | 8,042,600 | |
1,152 | 1,309 | 1,122 | 1,150 | -15 | -1.3 | 20,447,400 | |
1,168 | 1,192 | 1,072 | 1,165 | -9 | -0.8 | 11,053,000 | |
1,073 | 1,228 | 1,073 | 1,174 | +112 | +10.5 | 24,591,300 | |
1,147 | 1,226 | 1,060 | 1,062 | -80 | -7.0 | 15,877,800 | |
1,133 | 1,191 | 1,091 | 1,142 | +7 | +0.6 | 12,319,000 | |
985 | 1,156 | 943 | 1,135 | +131 | +13.0 | 12,673,500 | |
860 | 1,034 | 777 | 1,004 | +129 | +14.7 | 23,889,800 | |
942 | 1,022 | 736 | 875 | -78 | -8.2 | 26,158,800 | |
1,172 | 1,213 | 941 | 953 | -241 | -20.2 | 24,100,800 | |
1,232 | 1,367 | 1,181 | 1,194 | -52 | -4.2 | 14,166,900 | |
1,200 | 1,287 | 1,193 | 1,246 | +51 | +4.3 | 9,208,900 | |
1,179 | 1,243 | 1,175 | 1,195 | +9 | +0.8 | 7,652,200 | |
1,141 | 1,209 | 1,112 | 1,186 | +49 | +4.3 | 14,697,100 | |
1,050 | 1,164 | 1,013 | 1,137 | +84 | +8.0 | 13,405,000 | |
1,071 | 1,081 | 996 | 1,053 | -25 | -2.3 | 24,556,000 | |
1,070 | 1,128 | 1,056 | 1,078 | +20 | +1.9 | 12,557,800 | |
1,121 | 1,161 | 1,042 | 1,058 | -74 | -6.5 | 9,539,900 |