38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,535 | 1,468 | 1,473 | -58 | -3.8 | 1,188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 750 | 684 | 749 | +4 | +0.5 | 10,335,200 | |
622 | 760 | 601 | 745 | +123 | +19.8 | 17,990,600 | |
595 | 622 | 561 | 622 | +27 | +4.5 | 8,086,100 | |
593 | 608 | 564 | 595 | -3 | -0.5 | 12,014,100 | |
594 | 619 | 571 | 598 | +7 | +1.2 | 8,419,700 | |
521 | 598 | 516 | 591 | +70 | +13.4 | 7,245,500 | |
485 | 535 | 478 | 521 | +38 | +7.9 | 7,484,600 | |
465 | 487 | 443 | 483 | +19 | +4.1 | 6,289,000 | |
428 | 473 | 424 | 464 | +38 | +8.9 | 7,710,600 | |
497 | 510 | 425 | 426 | -71 | -14.3 | 15,961,200 | |
431 | 499 | 427 | 497 | +69 | +16.1 | 14,623,500 | |
407 | 431 | 399 | 428 | +20 | +4.9 | 8,889,300 | |
430 | 444 | 408 | 408 | -19 | -4.4 | 11,362,200 | |
440 | 447 | 415 | 427 | -12 | -2.7 | 14,742,700 | |
436 | 450 | 435 | 439 | +1 | +0.2 | 6,232,600 | |
460 | 469 | 435 | 438 | -20 | -4.4 | 7,986,900 | |
432 | 460 | 430 | 458 | +30 | +7.0 | 5,091,000 | |
406 | 429 | 404 | 428 | +22 | +5.4 | 3,849,100 | |
392 | 407 | 389 | 406 | +16 | +4.1 | 3,366,200 | |
400 | 401 | 384 | 390 | -6 | -1.5 | 4,949,300 | |
390 | 402 | 382 | 396 | +5 | +1.3 | 3,562,400 | |
417 | 425 | 390 | 391 | -26 | -6.2 | 6,573,900 | |
400 | 418 | 390 | 417 | +20 | +5.0 | 5,044,800 | |
381 | 398 | 372 | 397 | +17 | +4.5 | 5,205,100 | |
394 | 413 | 371 | 380 | -14 | -3.6 | 7,936,900 | |
435 | 435 | 391 | 394 | -44 | -10.0 | 8,642,100 | |
435 | 445 | 424 | 438 | +2 | +0.5 | 5,896,200 | |
442 | 454 | 436 | 436 | -4 | -0.9 | 6,976,100 | |
432 | 446 | 422 | 440 | +11 | +2.6 | 5,967,200 | |
419 | 430 | 404 | 429 | +11 | +2.6 | 3,352,100 |