37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,488 | 1,492 | -57 | -3.7 | 758,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,290 | 1,267 | 1,273 | -5 | -0.4 | 348,000 | |
1,262 | 1,282 | 1,250 | 1,278 | +16 | +1.3 | 525,000 | |
1,238 | 1,263 | 1,236 | 1,262 | +20 | +1.6 | 626,400 | |
1,244 | 1,267 | 1,242 | 1,242 | -13 | -1.0 | 852,100 | |
1,260 | 1,270 | 1,245 | 1,255 | -15 | -1.2 | 654,900 | |
1,240 | 1,278 | 1,240 | 1,270 | +14 | +1.1 | 545,700 | |
1,248 | 1,258 | 1,240 | 1,256 | +4 | +0.3 | 371,100 | |
1,260 | 1,265 | 1,246 | 1,252 | -21 | -1.6 | 656,700 | |
1,268 | 1,282 | 1,265 | 1,273 | -14 | -1.1 | 548,600 | |
1,300 | 1,313 | 1,275 | 1,287 | -3 | -0.2 | 611,100 | |
1,298 | 1,304 | 1,286 | 1,290 | -14 | -1.1 | 2,043,700 | |
1,312 | 1,315 | 1,295 | 1,304 | -7 | -0.5 | 2,763,100 | |
1,290 | 1,316 | 1,287 | 1,311 | +27 | +2.1 | 1,402,500 | |
1,295 | 1,295 | 1,277 | 1,284 | +4 | +0.3 | 1,124,900 | |
1,279 | 1,289 | 1,260 | 1,280 | -20 | -1.5 | 1,909,600 | |
1,336 | 1,337 | 1,300 | 1,300 | -31 | -2.3 | 1,186,800 | |
1,318 | 1,332 | 1,312 | 1,331 | +10 | +0.8 | 1,192,800 | |
1,321 | 1,334 | 1,315 | 1,321 | +10 | +0.8 | 950,900 | |
1,325 | 1,327 | 1,308 | 1,311 | -7 | -0.5 | 1,186,900 | |
1,341 | 1,346 | 1,308 | 1,318 | -35 | -2.6 | 1,487,900 | |
1,359 | 1,360 | 1,348 | 1,353 | -6 | -0.4 | 1,152,000 | |
1,346 | 1,361 | 1,339 | 1,359 | +22 | +1.6 | 923,200 | |
1,335 | 1,346 | 1,325 | 1,337 | -8 | -0.6 | 907,300 | |
1,361 | 1,363 | 1,333 | 1,345 | -15 | -1.1 | 643,900 | |
1,369 | 1,377 | 1,356 | 1,360 | -17 | -1.2 | 713,700 | |
1,385 | 1,387 | 1,376 | 1,377 | +5 | +0.4 | 623,000 | |
1,383 | 1,386 | 1,360 | 1,372 | -5 | -0.4 | 645,200 | |
1,371 | 1,382 | 1,362 | 1,377 | +2 | +0.1 | 472,000 | |
1,360 | 1,375 | 1,354 | 1,375 | +21 | +1.6 | 444,900 | |
1,351 | 1,360 | 1,344 | 1,354 | +3 | +0.2 | 387,500 |