38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | +1.2 | 266 | 172,900 | 4,900 | 309,000 | 63.06 | |
260 | +0.4 | 260 | 100,600 | 4,000 | 313,200 | 78.30 | |
259 | -1.9 | 264 | 89,500 | 8,200 | 334,100 | 40.74 | |
264 | -1.1 | 264 | 216,000 | 7,200 | 335,000 | 46.53 | |
267 | -5.7 | 285 | 709,600 | 12,700 | 356,400 | 28.06 | |
283 | +6.4 | 272 | 237,700 | 1,400 | 380,300 | 271 | |
266 | +5.1 | 261 | 87,200 | 900 | 347,200 | 385 | |
253 | 0.0 | 253 | 23,200 | 1,500 | 346,100 | 230 | |
253 | +3.3 | 251 | 49,200 | 1,500 | 344,100 | 229 | |
245 | -1.2 | 244 | 26,100 | 800 | 342,500 | 428 | |
248 | -2.7 | 248 | 199,400 | 800 | 341,600 | 427 | |
255 | -6.2 | 262 | 126,900 | 600 | 353,700 | 589 | |
272 | -1.4 | 272 | 110,000 | 1,300 | 359,500 | 276 | |
276 | -2.1 | 278 | 75,700 | 700 | 338,800 | 484 | |
282 | -2.8 | 283 | 77,300 | 700 | 334,700 | 478 | |
290 | +1.4 | 286 | 56,800 | 800 | 330,400 | 413 | |
286 | +1.8 | 287 | 274,100 | 1,300 | 327,200 | 251 | |
281 | +0.7 | 281 | 105,700 | 700 | 326,600 | 466 | |
279 | -1.1 | 279 | 52,400 | 1,200 | 316,500 | 263 | |
282 | 0.0 | 288 | 191,800 | 1,700 | 312,300 | 183 | |
282 | +2.5 | 282 | 93,000 | 2,800 | 305,300 | 109 | |
275 | -0.4 | 275 | 87,900 | 4,900 | 308,700 | 63.00 | |
276 | +1.1 | 273 | 137,000 | 5,000 | 310,600 | 62.12 | |
273 | -4.2 | 280 | 207,800 | 11,500 | 325,700 | 28.32 | |
285 | -4.0 | 289 | 160,800 | 33,700 | 345,400 | 10.25 | |
297 | -3.9 | 308 | 535,500 | 39,300 | 355,900 | 9.06 | |
309 | +10.4 | 317 | 7,234,500 | 129,800 | 462,200 | 3.56 | |
280 | -2.1 | 280 | 235,300 | 5,200 | 370,800 | 71.31 | |
286 | -3.7 | 291 | 323,300 | 11,400 | 439,500 | 38.55 | |
297 | +6.8 | 303 | 1,590,000 | 14,700 | 478,500 | 32.55 |