37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 327 | 320 | 326 | +7 | +2.2 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 312 | 319 | -6 | -1.8 | 543,600 | |
317 | 329 | 315 | 325 | +10 | +3.2 | 351,600 | |
317 | 333 | 305 | 315 | +3 | +1.0 | 1,071,200 | |
313 | 315 | 302 | 312 | +1 | +0.3 | 417,300 | |
314 | 319 | 310 | 311 | -2 | -0.6 | 282,300 | |
313 | 323 | 311 | 313 | 0 | 0.0 | 748,800 | |
313 | 338 | 306 | 313 | 0 | 0.0 | 990,700 | |
304 | 330 | 303 | 313 | +10 | +3.3 | 1,417,000 | |
304 | 322 | 301 | 303 | 0 | 0.0 | 540,600 | |
320 | 336 | 302 | 303 | -16 | -5.0 | 1,011,700 | |
316 | 365 | 314 | 319 | +4 | +1.3 | 4,257,400 | |
341 | 341 | 312 | 315 | -18 | -5.4 | 2,163,800 | |
318 | 419 | 307 | 333 | +18 | +5.7 | 19,153,900 | |
286 | 317 | 282 | 315 | +29 | +10.1 | 533,500 | |
291 | 295 | 281 | 286 | -7 | -2.4 | 180,500 | |
297 | 302 | 290 | 293 | -4 | -1.3 | 88,600 | |
281 | 298 | 279 | 297 | +15 | +5.3 | 389,000 | |
290 | 298 | 280 | 282 | -7 | -2.4 | 276,100 | |
294 | 302 | 281 | 289 | -2 | -0.7 | 313,300 | |
309 | 315 | 288 | 291 | -20 | -6.4 | 438,800 | |
319 | 335 | 301 | 311 | -9 | -2.8 | 1,229,300 | |
335 | 335 | 313 | 320 | -15 | -4.5 | 1,045,900 | |
289 | 338 | 276 | 335 | +48 | +16.7 | 2,242,700 | |
290 | 298 | 277 | 287 | +1 | +0.3 | 622,800 | |
274 | 293 | 270 | 286 | +9 | +3.2 | 570,800 | |
287 | 287 | 268 | 277 | -11 | -3.8 | 874,600 | |
307 | 334 | 288 | 288 | -23 | -7.4 | 2,412,300 | |
347 | 368 | 307 | 311 | -28 | -8.3 | 5,912,400 | |
315 | 478 | 298 | 339 | +47 | +16.1 | 32,331,100 |