37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 419 | 281 | 323 | +26 | +8.8 | 34,000,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 478 | 241 | 297 | +49 | +19.8 | 72,236,500 | |
294 | 397 | 214 | 248 | -48 | -16.2 | 46,503,100 | |
299 | 392 | 245 | 296 | -3 | -1.0 | 26,547,200 | |
427 | 540 | 233 | 299 | -132 | -30.6 | 33,256,000 | |
356 | 577 | 347 | 431 | +62 | +16.8 | 20,809,200 | |
344 | 808 | 304 | 369 | +25 | +7.3 | 49,017,000 | |
360 | 424 | 300 | 344 | -5 | -1.4 | 10,504,400 | |
395 | 469 | 206 | 349 | -54 | -13.4 | 11,185,400 | |
250 | 866 | 209 | 403 | +161 | +66.5 | 128,969,200 | |
200 | 505 | 106 | 242 | +43 | +21.6 | 71,630,200 | |
89 | 335 | 82 | 199 | +113 | +131.4 | 31,664,200 | |
142 | 181 | 81 | 86 | -54 | -38.6 | 8,787,000 | |
64 | 358 | 39 | 140 | +78 | +125.8 | 56,839,000 | |
70 | 114 | 43 | 62 | -13 | -17.3 | 2,111,400 | |
62 | 100 | 49 | 75 | +12 | +19.0 | 652,600 | |
169 | 174 | 50 | 63 | -109 | -63.4 | 636,200 | |
610 | 700 | 157 | 172 | -418 | -70.8 | 7,566,000 | |
1,160 | 1,540 | 515 | 590 | - | - | 102,588,000 |