38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | 0.0 | 369 | 1,883,000 | 0 | 252,900 | - | |
348 | -1.4 | 349 | 737,200 | 0 | 221,200 | - | |
353 | +16.1 | 352 | 1,306,800 | 0 | 209,500 | - | |
304 | -3.2 | 322 | 398,200 | 0 | 185,100 | - | |
314 | +30.8 | 296 | 639,200 | 0 | 169,400 | - | |
240 | -4.0 | 254 | 365,000 | 0 | 156,800 | - | |
250 | -29.2 | 289 | 823,800 | 0 | 145,500 | - | |
353 | -9.3 | 385 | 494,400 | 0 | 199,500 | - | |
389 | -16.7 | 417 | 606,200 | 100 | 211,400 | 2,114 | |
467 | -1.3 | 471 | 575,400 | 0 | 242,600 | - | |
473 | +1.1 | 475 | 432,200 | 0 | 258,500 | - | |
468 | +0.4 | 473 | 362,400 | 0 | 293,100 | - | |
466 | +0.2 | 458 | 492,400 | 0 | 298,200 | - | |
465 | -5.1 | 505 | 1,227,400 | 0 | 312,300 | - | |
490 | +8.9 | 474 | 691,800 | 0 | 320,300 | - | |
450 | +4.4 | 450 | 772,400 | 0 | 292,400 | - | |
431 | +0.2 | 431 | 66,200 | - | - | - | |
430 | +4.1 | 419 | 329,600 | 0 | 280,500 | - | |
413 | +2.2 | 410 | 203,200 | 0 | 271,600 | - | |
404 | -1.5 | 409 | 192,600 | 0 | 271,900 | - | |
410 | +0.5 | 406 | 139,000 | 0 | 282,300 | - | |
408 | -0.5 | 406 | 141,800 | 0 | 273,000 | - | |
410 | +3.0 | 407 | 669,000 | 0 | 275,300 | - | |
398 | +2.3 | 393 | 191,200 | 0 | 257,900 | - | |
389 | +0.8 | 398 | 378,800 | 0 | 257,300 | - | |
386 | -2.5 | 391 | 86,600 | 0 | 265,700 | - | |
396 | +4.5 | 388 | 66,000 | 0 | 271,000 | - | |
379 | +0.3 | 382 | 82,600 | 0 | 269,000 | - | |
378 | -5.0 | 382 | 271,400 | 0 | 274,700 | - | |
398 | -1.0 | 398 | 87,600 | 0 | 328,600 | - |