38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | +16.1 | 393 | 32,331,100 | 649,500 | 937,500 | 1.44 | |
292 | -4.3 | 295 | 1,466,200 | 134,200 | 472,000 | 3.52 | |
305 | +15.1 | 308 | 8,106,400 | 225,800 | 594,600 | 2.63 | |
265 | -3.3 | 270 | 482,000 | 5,800 | 340,800 | 58.76 | |
274 | +6.6 | 287 | 1,927,700 | 10,100 | 425,500 | 42.13 | |
257 | +3.2 | 251 | 80,600 | 6,200 | 336,800 | 54.32 | |
249 | +0.8 | 248 | 34,400 | 6,800 | 336,800 | 49.53 | |
247 | -6.1 | 251 | 182,900 | 7,100 | 340,200 | 47.92 | |
263 | +0.8 | 262 | 49,300 | 15,600 | 344,000 | 22.05 | |
261 | -1.9 | 264 | 49,900 | 19,500 | 354,800 | 18.19 | |
266 | -1.5 | 270 | 53,700 | 22,300 | 363,100 | 16.28 | |
270 | +1.5 | 270 | 45,400 | 23,500 | 364,000 | 15.49 | |
266 | +0.4 | 265 | 88,100 | 24,900 | 358,800 | 14.41 | |
265 | -3.3 | 268 | 148,600 | 27,700 | 359,100 | 12.96 | |
274 | -3.9 | 278 | 159,800 | 31,100 | 389,200 | 12.51 | |
285 | +0.7 | 282 | 200,400 | 37,300 | 401,600 | 10.77 | |
283 | -0.4 | 283 | 255,600 | 39,100 | 391,200 | 10.01 | |
284 | -1.0 | 292 | 1,353,000 | 41,100 | 445,400 | 10.84 | |
287 | +12.1 | 293 | 6,341,000 | 49,500 | 435,500 | 8.80 | |
256 | +1.2 | 253 | 89,700 | 1,200 | 288,100 | 240 | |
253 | -0.4 | 255 | 117,700 | 1,300 | 283,500 | 218 | |
254 | -0.4 | 256 | 63,400 | 1,700 | 286,900 | 168 | |
255 | 0.0 | 256 | 24,900 | - | - | - | |
255 | -0.4 | 256 | 62,400 | 1,700 | 293,600 | 172 | |
256 | +0.4 | 255 | 41,900 | 1,600 | 296,700 | 185 | |
255 | +1.6 | 253 | 65,100 | 1,600 | 293,000 | 183 | |
251 | -1.6 | 250 | 76,200 | 1,600 | 290,000 | 181 | |
255 | +1.6 | 252 | 61,400 | 1,800 | 301,100 | 167 | |
251 | -2.3 | 249 | 81,100 | 1,300 | 302,400 | 232 | |
257 | -2.3 | 254 | 156,600 | 1,500 | 297,800 | 198 |