38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | +1.4 | 352 | 227,800 | 0 | 362,500 | - | |
354 | -6.6 | 361 | 344,400 | 0 | 361,100 | - | |
379 | +6.8 | 373 | 731,600 | 700 | 373,300 | 533 | |
355 | -5.6 | 360 | 371,600 | 0 | 365,300 | - | |
376 | -0.3 | 384 | 446,600 | 0 | 381,000 | - | |
377 | -4.1 | 392 | 461,000 | 0 | 405,300 | - | |
393 | -0.3 | 406 | 635,200 | 0 | 391,900 | - | |
394 | +0.8 | 408 | 1,175,600 | 0 | 378,500 | - | |
391 | +3.4 | 386 | 395,200 | 0 | 354,300 | - | |
378 | +5.6 | 378 | 526,000 | 0 | 341,300 | - | |
358 | +2.3 | 358 | 368,600 | 0 | 351,200 | - | |
350 | +1.7 | 351 | 203,600 | 0 | 343,600 | - | |
344 | -3.9 | 361 | 533,800 | 0 | 348,500 | - | |
358 | -9.1 | 355 | 476,600 | 0 | 334,400 | - | |
394 | +4.0 | 384 | 275,400 | 0 | 362,500 | - | |
379 | +6.8 | 370 | 155,800 | 0 | 385,900 | - | |
355 | -7.1 | 384 | 815,200 | 0 | 400,600 | - | |
382 | +3.8 | 371 | 129,600 | 0 | 386,200 | - | |
368 | -2.6 | 376 | 190,600 | 0 | 391,400 | - | |
378 | +0.3 | 385 | 264,600 | 0 | 394,100 | - | |
377 | -6.0 | 383 | 565,600 | 0 | 401,600 | - | |
401 | -8.0 | 427 | 1,056,200 | 0 | 380,700 | - | |
436 | +5.8 | 422 | 651,400 | 0 | 365,100 | - | |
412 | -1.9 | 431 | 1,039,000 | 0 | 391,600 | - | |
420 | +8.2 | 431 | 2,510,000 | 0 | 373,300 | - | |
388 | +12.8 | 376 | 1,600,400 | 0 | 438,400 | - | |
344 | -3.1 | 346 | 1,059,000 | 0 | 451,400 | - | |
355 | -4.8 | 380 | 1,715,600 | 0 | 384,800 | - | |
373 | +6.3 | 367 | 454,000 | - | - | - | |
351 | +0.9 | 364 | 901,000 | 0 | 270,900 | - |