38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | -6.1 | 426 | 519,600 | 0 | 273,000 | - | |
441 | -10.5 | 472 | 588,600 | 0 | 248,300 | - | |
493 | +0.4 | 533 | 1,465,600 | 0 | 246,500 | - | |
491 | -1.4 | 486 | 648,400 | 0 | 222,700 | - | |
498 | -3.9 | 497 | 756,000 | 0 | 230,300 | - | |
518 | +31.5 | 503 | 2,519,600 | 0 | 216,100 | - | |
394 | +7.9 | 390 | 352,800 | 0 | 199,300 | - | |
365 | -1.1 | 357 | 72,800 | - | - | - | |
369 | -1.9 | 340 | 613,600 | 0 | 202,200 | - | |
376 | -21.0 | 410 | 652,800 | 0 | 289,600 | - | |
476 | -7.4 | 486 | 380,400 | 0 | 373,300 | - | |
514 | -1.2 | 509 | 385,400 | 0 | 364,900 | - | |
520 | +3.2 | 528 | 515,400 | 0 | 362,000 | - | |
504 | +11.5 | 484 | 518,000 | 0 | 363,200 | - | |
452 | +1.3 | 460 | 695,200 | 0 | 360,900 | - | |
446 | +2.8 | 445 | 339,600 | 0 | 396,100 | - | |
434 | +5.6 | 417 | 487,800 | 0 | 390,300 | - | |
411 | -17.1 | 451 | 413,200 | 0 | 434,400 | - | |
496 | 0.0 | 496 | 252,800 | 0 | 462,800 | - | |
496 | -11.1 | 499 | 485,400 | 0 | 455,200 | - | |
558 | -4.1 | 561 | 461,000 | 0 | 478,100 | - | |
582 | +5.1 | 594 | 799,800 | 0 | 465,000 | - | |
554 | +0.7 | 562 | 445,000 | 0 | 426,100 | - | |
550 | +3.2 | 564 | 571,400 | 0 | 423,500 | - | |
533 | -8.1 | 547 | 443,600 | 0 | 414,400 | - | |
580 | -3.3 | 596 | 437,600 | 0 | 417,800 | - | |
600 | +7.5 | 555 | 520,400 | 0 | 403,100 | - | |
558 | -14.4 | 605 | 828,600 | 0 | 425,900 | - | |
652 | - | 674 | 640,000 | 4,900 | 438,800 | 89.55 |