38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | +1.0 | 402 | 84,400 | 0 | 334,200 | - | |
398 | +1.0 | 400 | 127,000 | 0 | 334,600 | - | |
394 | +2.9 | 399 | 201,000 | 0 | 336,800 | - | |
383 | +0.8 | 379 | 62,000 | 0 | 347,000 | - | |
380 | -3.1 | 378 | 133,200 | 0 | 347,100 | - | |
392 | -0.5 | 395 | 158,800 | 0 | 351,400 | - | |
394 | -0.5 | 393 | 275,600 | 0 | 352,200 | - | |
396 | -4.1 | 396 | 258,800 | 0 | 348,000 | - | |
413 | +1.2 | 414 | 225,600 | 0 | 329,400 | - | |
408 | +1.0 | 406 | 273,600 | 0 | 326,300 | - | |
404 | -5.2 | 414 | 692,200 | 0 | 328,400 | - | |
426 | +1.2 | 439 | 2,334,000 | 0 | 344,600 | - | |
421 | +0.7 | 421 | 192,000 | 0 | 284,300 | - | |
418 | +2.0 | 410 | 192,000 | 0 | 294,000 | - | |
410 | 0.0 | 406 | 243,600 | 0 | 287,600 | - | |
410 | -4.0 | 428 | 540,000 | 0 | 260,800 | - | |
427 | +1.2 | 413 | 223,600 | 0 | 236,500 | - | |
422 | -1.6 | 431 | 235,200 | 0 | 230,500 | - | |
429 | -1.4 | 431 | 219,400 | 0 | 217,700 | - | |
435 | +6.1 | 430 | 701,400 | 0 | 222,100 | - | |
410 | -0.2 | 414 | 154,800 | 0 | 242,700 | - | |
411 | +1.2 | 408 | 163,000 | 0 | 245,400 | - | |
406 | 0.0 | 407 | 194,000 | 0 | 242,100 | - | |
406 | -2.6 | 409 | 188,800 | 0 | 228,500 | - | |
417 | -1.2 | 418 | 229,400 | 0 | 216,200 | - | |
422 | -0.7 | 421 | 246,200 | 0 | 218,300 | - | |
425 | -4.1 | 441 | 401,800 | 0 | 223,600 | - | |
443 | +14.2 | 449 | 1,283,000 | 0 | 248,100 | - | |
388 | -6.7 | 413 | 414,000 | 0 | 264,700 | - | |
416 | +0.5 | 422 | 331,800 | 0 | 260,500 | - |