38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | -3.6 | 271 | 191,200 | 0 | 432,200 | - | |
278 | -6.1 | 299 | 1,361,200 | 0 | 444,600 | - | |
296 | -2.0 | 300 | 551,900 | 0 | 452,700 | - | |
302 | -7.1 | 358 | 6,885,900 | 0 | 480,300 | - | |
325 | +27.5 | 316 | 7,431,000 | 0 | 417,400 | - | |
255 | +2.8 | 254 | 74,100 | 0 | 328,900 | - | |
248 | -8.5 | 254 | 108,400 | 0 | 339,000 | - | |
271 | 0.0 | 271 | 66,500 | 0 | 354,700 | - | |
271 | +1.1 | 269 | 153,200 | 0 | 353,900 | - | |
268 | -2.9 | 269 | 100,100 | 0 | 357,000 | - | |
276 | 0.0 | 278 | 45,000 | 0 | 359,400 | - | |
276 | 0.0 | 275 | 70,300 | 0 | 357,100 | - | |
276 | -3.2 | 283 | 206,700 | 0 | 352,000 | - | |
285 | +0.4 | 284 | 67,700 | 0 | 357,900 | - | |
284 | -4.1 | 282 | 170,700 | 0 | 365,100 | - | |
296 | -4.2 | 302 | 168,400 | 0 | 381,900 | - | |
309 | +2.7 | 299 | 110,100 | 0 | 379,200 | - | |
301 | -3.5 | 326 | 1,306,200 | 0 | 402,100 | - | |
312 | +6.5 | 304 | 291,600 | 0 | 401,000 | - | |
293 | +3.2 | 289 | 243,400 | 0 | 397,600 | - | |
284 | +7.2 | 310 | 1,496,800 | 0 | 394,300 | - | |
265 | -12.0 | 273 | 191,000 | 0 | 364,900 | - | |
301 | +4.2 | 300 | 84,000 | 0 | 377,700 | - | |
289 | -10.2 | 297 | 244,300 | 0 | 382,300 | - | |
322 | -0.9 | 323 | 63,100 | 0 | 500,000 | - | |
325 | -3.6 | 328 | 42,200 | 0 | 504,300 | - | |
337 | +0.9 | 333 | 58,100 | 0 | 499,800 | - | |
334 | -0.3 | 341 | 145,500 | 0 | 506,300 | - | |
335 | +0.3 | 334 | 81,400 | 0 | 503,300 | - | |
334 | -0.3 | 331 | 89,000 | 0 | 498,700 | - |