37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 2,409 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 738 | 722 | 736 | +1 | +0.1 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 738 | 714 | 735 | -6 | -0.8 | 13,800 | |
742 | 755 | 741 | 741 | -5 | -0.7 | 13,100 | |
731 | 762 | 731 | 746 | +9 | +1.2 | 28,500 | |
720 | 744 | 720 | 737 | +23 | +3.2 | 15,500 | |
716 | 716 | 690 | 714 | -17 | -2.3 | 20,700 | |
712 | 737 | 707 | 731 | +14 | +2.0 | 14,000 | |
740 | 740 | 713 | 717 | -27 | -3.6 | 21,200 | |
732 | 744 | 731 | 744 | +6 | +0.8 | 11,300 | |
761 | 765 | 736 | 738 | -29 | -3.8 | 28,900 | |
760 | 795 | 756 | 767 | -5 | -0.6 | 46,800 | |
778 | 933 | 770 | 772 | -11 | -1.4 | 542,200 | |
771 | 798 | 769 | 783 | +5 | +0.6 | 16,200 | |
774 | 794 | 771 | 778 | +4 | +0.5 | 12,100 | |
758 | 780 | 734 | 774 | +24 | +3.2 | 29,200 | |
750 | 755 | 709 | 750 | -1 | -0.1 | 37,500 | |
771 | 790 | 750 | 751 | -26 | -3.3 | 19,000 | |
771 | 788 | 755 | 777 | -6 | -0.8 | 11,500 | |
803 | 809 | 770 | 783 | -35 | -4.3 | 39,600 | |
870 | 871 | 814 | 818 | -31 | -3.7 | 18,000 | |
824 | 856 | 821 | 849 | +21 | +2.5 | 26,000 | |
810 | 850 | 810 | 828 | +18 | +2.2 | 23,300 | |
800 | 818 | 792 | 810 | +10 | +1.2 | 14,000 | |
794 | 807 | 786 | 800 | +3 | +0.4 | 13,000 | |
817 | 829 | 797 | 797 | -23 | -2.8 | 8,700 | |
824 | 824 | 793 | 820 | -8 | -1.0 | 33,600 | |
821 | 842 | 821 | 828 | +11 | +1.3 | 14,500 | |
812 | 821 | 801 | 817 | -10 | -1.2 | 29,700 | |
802 | 834 | 787 | 827 | +39 | +4.9 | 17,900 | |
804 | 808 | 785 | 788 | -8 | -1.0 | 9,400 |