37,552.16 | +113.55 | 154.78 | -0.03 | 38,471.96 | +231.98 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.61% | -0.74% |
52週高値 | 2,409 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 762 | 720 | 746 | +32 | +4.5 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 765 | 690 | 714 | -53 | -6.9 | 96,100 | |
758 | 933 | 734 | 767 | +17 | +2.3 | 646,500 | |
870 | 871 | 709 | 750 | -99 | -11.7 | 125,600 | |
817 | 856 | 786 | 849 | +29 | +3.5 | 85,000 | |
802 | 842 | 787 | 820 | +32 | +4.1 | 95,700 | |
827 | 861 | 776 | 788 | -31 | -3.8 | 111,200 | |
852 | 908 | 792 | 819 | -41 | -4.8 | 258,700 | |
910 | 923 | 842 | 860 | -49 | -5.4 | 332,600 | |
911 | 1,009 | 902 | 909 | +4 | +0.4 | 291,600 | |
978 | 988 | 871 | 905 | -72 | -7.4 | 291,300 | |
999 | 1,026 | 974 | 977 | -32 | -3.2 | 235,300 | |
1,037 | 1,046 | 996 | 1,009 | -18 | -1.8 | 161,300 | |
1,022 | 1,080 | 1,014 | 1,027 | +6 | +0.6 | 205,100 | |
1,033 | 1,045 | 1,011 | 1,021 | -12 | -1.2 | 122,700 | |
1,021 | 1,053 | 1,012 | 1,033 | +10 | +1.0 | 124,600 | |
1,053 | 1,053 | 1,005 | 1,023 | +1 | +0.1 | 59,200 | |
1,029 | 1,088 | 997 | 1,022 | -21 | -2.0 | 426,900 | |
1,023 | 1,101 | 1,016 | 1,043 | +18 | +1.8 | 204,700 | |
1,052 | 1,137 | 1,010 | 1,025 | -21 | -2.0 | 462,200 | |
1,120 | 1,137 | 1,041 | 1,046 | -69 | -6.2 | 370,300 | |
1,120 | 1,179 | 1,074 | 1,115 | -8 | -0.7 | 216,200 | |
1,050 | 1,139 | 1,045 | 1,123 | +73 | +7.0 | 190,100 | |
1,042 | 1,158 | 996 | 1,050 | -25 | -2.3 | 485,500 | |
1,020 | 1,129 | 1,014 | 1,075 | +58 | +5.7 | 449,700 | |
1,089 | 1,092 | 1,002 | 1,017 | -46 | -4.3 | 300,500 | |
1,208 | 1,219 | 1,042 | 1,063 | -190 | -15.2 | 402,500 | |
1,100 | 1,380 | 1,058 | 1,253 | +133 | +11.9 | 1,641,000 | |
1,348 | 1,366 | 1,105 | 1,120 | -224 | -16.7 | 455,800 | |
1,471 | 1,491 | 1,320 | 1,344 | -132 | -8.9 | 368,500 |