37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 2,409 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 933 | 690 | 736 | -113 | -13.3 | 951,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 909 | 776 | 849 | -48 | -5.4 | 606,500 | |
1,010 | 1,026 | 842 | 897 | -119 | -11.7 | 1,189,200 | |
1,053 | 1,080 | 1,005 | 1,016 | -6 | -0.6 | 578,600 | |
1,098 | 1,137 | 997 | 1,022 | -76 | -6.9 | 1,492,400 | |
1,079 | 1,179 | 996 | 1,098 | +63 | +6.1 | 1,432,700 | |
1,471 | 1,491 | 1,003 | 1,035 | -441 | -29.9 | 3,048,800 | |
1,230 | 2,035 | 1,203 | 1,476 | +271 | +22.5 | 11,382,300 | |
1,005 | 1,358 | 741 | 1,205 | +204 | +20.4 | 16,921,000 | |
1,341 | 1,428 | 941 | 1,001 | -370 | -27.0 | 3,465,400 | |
1,300 | 1,630 | 1,111 | 1,371 | +56 | +4.3 | 6,034,700 | |
330 | 2,409 | 323 | 1,315 | +988 | +302.1 | 17,898,600 | |
290 | 342 | 290 | 327 | +38 | +13.1 | 285,500 | |
285 | 293 | 280 | 289 | +7 | +2.5 | 152,300 | |
286 | 290 | 280 | 282 | -4 | -1.4 | 80,300 | |
273 | 296 | 272 | 286 | +12 | +4.4 | 108,000 | |
278 | 281 | 266 | 274 | -4 | -1.4 | 123,800 | |
282 | 282 | 273 | 278 | +4 | +1.5 | 66,600 | |
287 | 287 | 273 | 274 | -6 | -2.1 | 39,900 | |
290 | 293 | 274 | 280 | -7 | -2.4 | 60,400 | |
291 | 305 | 270 | 287 | -4 | -1.4 | 143,300 | |
275 | 318 | 275 | 291 | +15 | +5.4 | 225,300 | |
271 | 290 | 270 | 276 | +3 | +1.1 | 204,300 | |
282 | 282 | 268 | 273 | -1 | -0.4 | 67,200 | |
265 | 288 | 260 | 274 | +13 | +5.0 | 83,500 | |
254 | 264 | 247 | 261 | +7 | +2.8 | 49,500 | |
255 | 258 | 250 | 254 | -1 | -0.4 | 36,100 | |
258 | 263 | 250 | 255 | -3 | -1.2 | 28,400 | |
257 | 259 | 251 | 258 | +3 | +1.2 | 60,100 | |
261 | 279 | 251 | 255 | -7 | -2.7 | 149,500 |