38,670.49 | +434.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,409 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 759 | 726 | 759 | +21 | +2.8 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 320 | 309 | 318 | +6 | +1.9 | 107,400 | |
307 | 318 | 303 | 312 | +3 | +1.0 | 55,600 | |
316 | 323 | 295 | 309 | -7 | -2.2 | 66,200 | |
363 | 363 | 310 | 316 | -51 | -13.9 | 170,100 | |
356 | 395 | 343 | 367 | +22 | +6.4 | 240,800 | |
350 | 366 | 316 | 345 | -4 | -1.1 | 292,400 | |
403 | 427 | 312 | 349 | -54 | -13.4 | 293,400 | |
433 | 555 | 362 | 403 | -22 | -5.2 | 768,400 | |
314 | 478 | 289 | 425 | +111 | +35.4 | 659,000 | |
325 | 342 | 281 | 314 | +3 | +1.0 | 155,800 | |
307 | 339 | 293 | 311 | +12 | +4.0 | 136,700 | |
310 | 360 | 279 | 299 | -11 | -3.5 | 352,000 | |
310 | 357 | 275 | 310 | +3 | +1.0 | 704,000 | |
239 | 310 | 209 | 307 | +75 | +32.3 | 677,600 | |
193 | 251 | 190 | 232 | +37 | +19.0 | 400,800 | |
203 | 215 | 183 | 195 | -8 | -3.9 | 278,800 | |
189 | 210 | 189 | 203 | +15 | +8.0 | 117,200 | |
189 | 199 | 186 | 188 | 0 | 0.0 | 99,000 | |
200 | 200 | 185 | 188 | -2 | -1.1 | 63,600 | |
185 | 190 | 184 | 190 | +4 | +2.2 | 70,000 | |
186 | 194 | 182 | 186 | +2 | +1.1 | 77,600 | |
192 | 200 | 183 | 184 | +1 | +0.5 | 51,200 | |
197 | 198 | 177 | 183 | -10 | -5.2 | 96,200 | |
198 | 228 | 192 | 193 | -7 | -3.5 | 284,400 | |
209 | 213 | 189 | 200 | -10 | -4.8 | 164,800 | |
210 | 217 | 195 | 210 | +5 | +2.4 | 197,400 | |
186 | 209 | 185 | 205 | +18 | +9.6 | 276,000 | |
190 | 191 | 185 | 187 | -3 | -1.6 | 103,600 | |
191 | 195 | 189 | 190 | -1 | -0.5 | 70,600 | |
193 | 197 | 188 | 191 | -2 | -1.0 | 67,600 |