38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 2,409 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,080 | 690 | 737 | -285 | -27.9 | 3,386,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 2,409 | 272 | 1,022 | +748 | +273.0 | 62,302,000 | |
258 | 318 | 247 | 274 | +16 | +6.2 | 1,128,300 | |
242 | 296 | 219 | 258 | +24 | +10.3 | 2,024,300 | |
299 | 303 | 187 | 234 | -63 | -21.2 | 2,905,800 | |
283 | 360 | 268 | 297 | +22 | +8.0 | 1,206,000 | |
317 | 390 | 255 | 275 | -43 | -13.5 | 1,872,100 | |
278 | 346 | 275 | 318 | +40 | +14.4 | 1,233,200 | |
268 | 333 | 220 | 278 | +7 | +2.6 | 837,600 | |
264 | 340 | 242 | 271 | +8 | +3.0 | 2,854,500 | |
356 | 395 | 255 | 263 | -82 | -23.8 | 2,255,700 | |
189 | 555 | 183 | 345 | +157 | +83.5 | 4,836,100 | |
191 | 228 | 177 | 188 | -3 | -1.6 | 1,554,400 | |
186 | 231 | 149 | 191 | +6 | +3.2 | 2,334,200 | |
137 | 214 | 133 | 185 | +50 | +37.0 | 5,156,600 | |
235 | 308 | 127 | 135 | -102 | -43.0 | 3,688,600 | |
344 | 365 | 191 | 237 | -109 | -31.5 | 517,600 | |
750 | 795 | 255 | 346 | -399 | -53.6 | 2,213,200 | |
1,255 | 1,472 | 597 | 745 | - | - | 30,661,400 |