38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,409 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 738 | 726 | 738 | 0 | 0.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 202 | 185 | 193 | -8 | -4.0 | 123,800 | |
200 | 202 | 192 | 201 | +9 | +4.7 | 91,600 | |
186 | 214 | 181 | 192 | +5 | +2.7 | 185,800 | |
197 | 201 | 178 | 187 | -10 | -5.1 | 105,000 | |
194 | 201 | 193 | 197 | +1 | +0.5 | 123,200 | |
200 | 227 | 189 | 196 | -2 | -1.0 | 380,400 | |
192 | 228 | 188 | 198 | +8 | +4.2 | 299,800 | |
185 | 194 | 176 | 190 | +3 | +1.6 | 112,600 | |
221 | 222 | 149 | 187 | -34 | -15.4 | 255,000 | |
210 | 231 | 205 | 221 | +13 | +6.2 | 214,400 | |
186 | 225 | 186 | 208 | +23 | +12.4 | 375,000 | |
181 | 199 | 178 | 185 | +1 | +0.5 | 289,600 | |
185 | 189 | 175 | 184 | +3 | +1.7 | 75,200 | |
180 | 182 | 171 | 181 | +1 | +0.6 | 36,000 | |
182 | 198 | 175 | 180 | -2 | -1.1 | 225,800 | |
172 | 195 | 153 | 182 | +16 | +9.6 | 313,200 | |
179 | 180 | 147 | 166 | -11 | -6.2 | 128,800 | |
196 | 200 | 176 | 177 | -16 | -8.3 | 223,200 | |
192 | 201 | 172 | 193 | 0 | 0.0 | 426,400 | |
205 | 205 | 190 | 193 | -14 | -6.8 | 348,400 | |
176 | 214 | 161 | 207 | +34 | +19.7 | 963,400 | |
142 | 188 | 139 | 173 | +31 | +21.8 | 1,123,200 | |
137 | 161 | 133 | 142 | +7 | +5.2 | 1,003,400 | |
137 | 148 | 127 | 135 | 0 | 0.0 | 2,438,000 | |
213 | 214 | 131 | 135 | -76 | -36.0 | 621,200 | |
211 | 222 | 200 | 211 | +1 | +0.5 | 68,800 | |
231 | 256 | 200 | 210 | -23 | -9.9 | 154,400 | |
238 | 240 | 225 | 233 | -6 | -2.5 | 47,600 | |
237 | 248 | 222 | 239 | -4 | -1.6 | 76,000 | |
265 | 308 | 243 | 243 | -17 | -6.5 | 117,200 |