38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,409 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 738 | 726 | 738 | 0 | 0.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 282 | 265 | 274 | -9 | -3.2 | 36,100 | |
279 | 296 | 266 | 283 | +6 | +2.2 | 58,400 | |
276 | 281 | 266 | 277 | +2 | +0.7 | 21,900 | |
287 | 290 | 268 | 275 | -12 | -4.2 | 22,500 | |
280 | 309 | 272 | 287 | +12 | +4.4 | 47,400 | |
323 | 333 | 265 | 275 | -48 | -14.9 | 146,500 | |
306 | 323 | 295 | 323 | +18 | +5.9 | 93,600 | |
297 | 309 | 281 | 305 | +8 | +2.7 | 122,800 | |
256 | 298 | 256 | 297 | +28 | +10.4 | 115,600 | |
271 | 272 | 220 | 269 | +2 | +0.7 | 64,000 | |
268 | 272 | 258 | 267 | -4 | -1.5 | 44,900 | |
265 | 300 | 258 | 271 | +4 | +1.5 | 159,400 | |
271 | 288 | 261 | 267 | -6 | -2.2 | 84,000 | |
274 | 289 | 265 | 273 | +2 | +0.7 | 82,400 | |
267 | 275 | 252 | 271 | -2 | -0.7 | 82,900 | |
291 | 334 | 242 | 273 | -15 | -5.2 | 471,600 | |
285 | 303 | 260 | 288 | +4 | +1.4 | 150,700 | |
294 | 307 | 275 | 284 | -15 | -5.0 | 300,300 | |
292 | 303 | 286 | 299 | +8 | +2.7 | 127,600 | |
284 | 298 | 276 | 291 | +10 | +3.6 | 189,800 | |
269 | 340 | 266 | 281 | +6 | +2.2 | 1,016,200 | |
262 | 288 | 256 | 275 | +14 | +5.4 | 128,500 | |
264 | 271 | 256 | 261 | -2 | -0.8 | 61,100 | |
266 | 269 | 255 | 263 | -1 | -0.4 | 133,500 | |
278 | 279 | 260 | 264 | -14 | -5.0 | 126,400 | |
273 | 280 | 259 | 278 | +6 | +2.2 | 138,800 | |
281 | 290 | 270 | 272 | -7 | -2.5 | 122,100 | |
300 | 301 | 271 | 279 | -24 | -7.9 | 171,500 | |
313 | 313 | 299 | 303 | -9 | -2.9 | 154,200 | |
319 | 343 | 303 | 312 | -6 | -1.9 | 769,100 |