36,822.90 | -1,256.80 | 153.76 | -0.51 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.30% | -0.33% | 0.06% | 0.09% |
52週高値 | 2,409 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 700 | 700 | -31 | -4.2 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 342 | 315 | 330 | +15 | +4.8 | 80,900 | |
315 | 315 | 313 | 315 | +1 | +0.3 | 6,300 | |
313 | 314 | 312 | 314 | +1 | +0.3 | 5,100 | |
313 | 315 | 312 | 313 | +2 | +0.6 | 9,300 | |
310 | 314 | 309 | 311 | +1 | +0.3 | 6,700 | |
312 | 312 | 310 | 310 | -2 | -0.6 | 2,700 | |
313 | 313 | 309 | 312 | 0 | 0.0 | 13,700 | |
316 | 316 | 309 | 312 | -2 | -0.6 | 20,200 | |
307 | 314 | 304 | 314 | +5 | +1.6 | 10,600 | |
309 | 312 | 309 | 309 | +1 | +0.3 | 17,600 | |
304 | 308 | 304 | 308 | +3 | +1.0 | 8,300 | |
297 | 305 | 297 | 305 | +5 | +1.7 | 14,200 | |
302 | 302 | 298 | 300 | 0 | 0.0 | 5,400 | |
295 | 300 | 295 | 300 | +5 | +1.7 | 15,300 | |
294 | 298 | 294 | 295 | +1 | +0.3 | 24,400 | |
293 | 294 | 292 | 294 | +1 | +0.3 | 8,700 | |
295 | 295 | 292 | 293 | +1 | +0.3 | 8,000 | |
293 | 294 | 292 | 292 | -1 | -0.3 | 7,900 | |
290 | 293 | 290 | 293 | +4 | +1.4 | 3,800 | |
290 | 290 | 288 | 289 | +2 | +0.7 | 2,000 | |
290 | 293 | 287 | 287 | -3 | -1.0 | 12,800 | |
287 | 290 | 285 | 290 | 0 | 0.0 | 7,600 | |
289 | 290 | 286 | 290 | +3 | +1.0 | 8,600 | |
286 | 288 | 282 | 287 | +3 | +1.1 | 21,500 | |
285 | 285 | 284 | 284 | 0 | 0.0 | 3,600 | |
286 | 286 | 283 | 284 | 0 | 0.0 | 2,100 | |
286 | 286 | 284 | 284 | -1 | -0.4 | 1,900 | |
283 | 285 | 280 | 285 | +1 | +0.4 | 6,500 | |
287 | 287 | 283 | 284 | 0 | 0.0 | 2,600 | |
283 | 287 | 280 | 284 | +1 | +0.4 | 6,400 |