38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,409 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 753 | 734 | 737 | -8 | -1.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,117 | 1,020 | 1,096 | +46 | +4.4 | 128,200 | |
1,069 | 1,087 | 1,032 | 1,050 | +11 | +1.1 | 128,500 | |
1,078 | 1,080 | 1,014 | 1,039 | -12 | -1.1 | 91,100 | |
1,020 | 1,070 | 1,020 | 1,051 | +34 | +3.3 | 56,900 | |
1,011 | 1,059 | 1,002 | 1,017 | +3 | +0.3 | 53,600 | |
1,079 | 1,079 | 1,007 | 1,014 | -21 | -2.0 | 65,900 | |
1,038 | 1,080 | 1,003 | 1,035 | -1 | -0.1 | 140,900 | |
1,089 | 1,092 | 1,032 | 1,036 | -27 | -2.5 | 40,100 | |
1,080 | 1,082 | 1,042 | 1,063 | -9 | -0.8 | 46,600 | |
1,103 | 1,129 | 1,062 | 1,072 | -35 | -3.2 | 81,900 | |
1,105 | 1,147 | 1,100 | 1,107 | -6 | -0.5 | 51,200 | |
1,134 | 1,157 | 1,088 | 1,113 | -22 | -1.9 | 71,500 | |
1,208 | 1,219 | 1,125 | 1,135 | -118 | -9.4 | 151,300 | |
1,207 | 1,276 | 1,181 | 1,253 | -14 | -1.1 | 244,700 | |
1,093 | 1,380 | 1,071 | 1,267 | +158 | +14.2 | 1,002,400 | |
1,079 | 1,150 | 1,067 | 1,109 | +30 | +2.8 | 171,700 | |
1,098 | 1,110 | 1,058 | 1,079 | -2 | -0.2 | 106,400 | |
1,100 | 1,111 | 1,062 | 1,081 | -39 | -3.5 | 115,800 | |
1,176 | 1,178 | 1,105 | 1,120 | -65 | -5.5 | 128,600 | |
1,250 | 1,258 | 1,180 | 1,185 | -56 | -4.5 | 122,800 | |
1,318 | 1,318 | 1,241 | 1,241 | -73 | -5.6 | 119,400 | |
1,348 | 1,366 | 1,300 | 1,314 | -30 | -2.2 | 85,000 | |
1,336 | 1,367 | 1,320 | 1,344 | -5 | -0.4 | 37,100 | |
1,366 | 1,380 | 1,327 | 1,349 | -10 | -0.7 | 56,000 | |
1,360 | 1,407 | 1,334 | 1,359 | -22 | -1.6 | 118,100 | |
1,401 | 1,435 | 1,378 | 1,381 | -43 | -3.0 | 75,300 | |
1,471 | 1,491 | 1,424 | 1,424 | -52 | -3.5 | 82,000 | |
1,536 | 1,564 | 1,470 | 1,476 | -75 | -4.8 | 100,300 | |
1,561 | 1,614 | 1,545 | 1,551 | -50 | -3.1 | 78,400 | |
1,545 | 1,658 | 1,537 | 1,601 | +25 | +1.6 | 86,800 |