38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,409 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 753 | 734 | 737 | -8 | -1.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,664 | 1,570 | 1,576 | -76 | -4.6 | 100,300 | |
1,624 | 1,666 | 1,576 | 1,652 | +52 | +3.2 | 81,000 | |
1,581 | 1,625 | 1,540 | 1,600 | -12 | -0.7 | 123,100 | |
1,680 | 1,686 | 1,536 | 1,612 | -92 | -5.4 | 215,500 | |
1,733 | 1,779 | 1,704 | 1,704 | -30 | -1.7 | 89,300 | |
1,837 | 1,837 | 1,732 | 1,734 | -97 | -5.3 | 148,100 | |
1,830 | 1,879 | 1,810 | 1,831 | -22 | -1.2 | 163,600 | |
1,851 | 1,930 | 1,835 | 1,853 | +3 | +0.2 | 336,000 | |
1,782 | 1,879 | 1,777 | 1,850 | +69 | +3.9 | 253,500 | |
1,830 | 1,915 | 1,760 | 1,781 | -49 | -2.7 | 482,100 | |
1,718 | 1,855 | 1,714 | 1,830 | +32 | +1.8 | 553,900 | |
1,719 | 2,000 | 1,690 | 1,798 | +39 | +2.2 | 1,409,100 | |
1,730 | 1,850 | 1,680 | 1,759 | -34 | -1.9 | 676,700 | |
1,945 | 2,035 | 1,742 | 1,793 | -114 | -6.0 | 1,727,200 | |
1,650 | 2,010 | 1,522 | 1,907 | +297 | +18.4 | 3,876,500 | |
1,610 | 1,610 | 1,610 | 1,610 | +300 | +22.9 | 133,100 | |
1,230 | 1,320 | 1,203 | 1,310 | +105 | +8.7 | 747,800 | |
1,235 | 1,286 | 1,160 | 1,205 | -40 | -3.2 | 866,600 | |
1,311 | 1,350 | 1,225 | 1,245 | -36 | -2.8 | 968,000 | |
1,178 | 1,326 | 1,178 | 1,281 | +105 | +8.9 | 1,599,000 | |
1,070 | 1,330 | 1,056 | 1,176 | +82 | +7.5 | 1,892,400 | |
1,118 | 1,154 | 1,018 | 1,094 | -6 | -0.5 | 1,056,700 | |
1,300 | 1,358 | 1,053 | 1,100 | -217 | -16.5 | 3,876,800 | |
1,047 | 1,317 | 741 | 1,317 | +300 | +29.5 | 5,390,100 | |
1,005 | 1,065 | 1,001 | 1,017 | +27 | +2.7 | 131,700 | |
957 | 1,085 | 943 | 990 | +48 | +5.1 | 221,900 | |
931 | 975 | 931 | 942 | +11 | +1.2 | 53,400 | |
988 | 988 | 930 | 931 | -64 | -6.4 | 83,400 | |
1,029 | 1,041 | 941 | 995 | -50 | -4.8 | 174,700 | |
1,018 | 1,056 | 1,001 | 1,045 | +21 | +2.1 | 61,200 |