38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,409 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 738 | 729 | 738 | +5 | +0.7 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,033 | 1,016 | 1,031 | +6 | +0.6 | 41,400 | |
1,040 | 1,055 | 1,024 | 1,025 | -10 | -1.0 | 45,200 | |
1,097 | 1,137 | 1,010 | 1,035 | -62 | -5.7 | 198,100 | |
1,060 | 1,125 | 1,056 | 1,097 | +35 | +3.3 | 92,500 | |
1,059 | 1,090 | 1,043 | 1,062 | +4 | +0.4 | 81,300 | |
1,052 | 1,079 | 1,047 | 1,058 | +12 | +1.1 | 45,100 | |
1,077 | 1,117 | 1,041 | 1,046 | -32 | -3.0 | 137,200 | |
1,080 | 1,094 | 1,055 | 1,078 | -10 | -0.9 | 47,800 | |
1,053 | 1,093 | 1,045 | 1,088 | +36 | +3.4 | 41,100 | |
1,079 | 1,079 | 1,041 | 1,052 | -12 | -1.1 | 54,400 | |
1,120 | 1,137 | 1,054 | 1,064 | -51 | -4.6 | 89,800 | |
1,098 | 1,128 | 1,074 | 1,115 | +17 | +1.5 | 28,300 | |
1,091 | 1,132 | 1,080 | 1,098 | +4 | +0.4 | 25,300 | |
1,144 | 1,164 | 1,094 | 1,094 | -54 | -4.7 | 55,900 | |
1,162 | 1,169 | 1,124 | 1,148 | -20 | -1.7 | 48,400 | |
1,120 | 1,179 | 1,104 | 1,168 | +45 | +4.0 | 58,300 | |
1,085 | 1,139 | 1,077 | 1,123 | +58 | +5.4 | 101,400 | |
1,070 | 1,082 | 1,059 | 1,065 | -9 | -0.8 | 20,200 | |
1,068 | 1,085 | 1,045 | 1,074 | +1 | +0.1 | 38,100 | |
1,050 | 1,096 | 1,050 | 1,073 | +23 | +2.2 | 30,400 | |
1,064 | 1,087 | 1,045 | 1,050 | -20 | -1.9 | 38,700 | |
1,109 | 1,154 | 1,061 | 1,070 | -69 | -6.1 | 76,800 | |
1,030 | 1,158 | 996 | 1,139 | +109 | +10.6 | 201,300 | |
1,022 | 1,044 | 1,005 | 1,030 | +9 | +0.9 | 65,700 | |
1,042 | 1,070 | 1,021 | 1,021 | -54 | -5.0 | 103,000 | |
1,090 | 1,129 | 1,053 | 1,075 | -21 | -1.9 | 45,000 | |
1,075 | 1,117 | 1,020 | 1,096 | +46 | +4.4 | 128,200 | |
1,069 | 1,087 | 1,032 | 1,050 | +11 | +1.1 | 128,500 | |
1,078 | 1,080 | 1,014 | 1,039 | -12 | -1.1 | 91,100 | |
1,020 | 1,070 | 1,020 | 1,051 | +34 | +3.3 | 56,900 |