37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,409 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 690 | 714 | -17 | -2.3 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 287 | 282 | 283 | -1 | -0.4 | 2,500 | |
284 | 286 | 280 | 284 | -1 | -0.4 | 17,500 | |
288 | 288 | 285 | 285 | -4 | -1.4 | 6,900 | |
290 | 291 | 288 | 289 | -1 | -0.3 | 7,100 | |
292 | 292 | 289 | 290 | +1 | +0.3 | 3,700 | |
289 | 290 | 288 | 289 | +1 | +0.3 | 6,800 | |
287 | 290 | 286 | 288 | +1 | +0.3 | 9,200 | |
285 | 287 | 285 | 287 | +3 | +1.1 | 1,900 | |
285 | 286 | 284 | 284 | -1 | -0.4 | 1,000 | |
284 | 289 | 283 | 285 | -1 | -0.3 | 16,600 | |
285 | 286 | 284 | 286 | +4 | +1.4 | 3,500 | |
286 | 286 | 282 | 282 | -4 | -1.4 | 12,600 | |
284 | 286 | 284 | 286 | +2 | +0.7 | 6,400 | |
283 | 285 | 283 | 284 | +1 | +0.4 | 2,200 | |
286 | 286 | 283 | 283 | -3 | -1.0 | 6,200 | |
287 | 287 | 285 | 286 | 0 | 0.0 | 3,100 | |
285 | 287 | 285 | 286 | -2 | -0.7 | 4,700 | |
288 | 288 | 286 | 288 | +1 | +0.3 | 2,500 | |
280 | 287 | 280 | 287 | +6 | +2.1 | 5,200 | |
286 | 286 | 280 | 281 | -8 | -2.8 | 17,000 | |
286 | 289 | 286 | 289 | 0 | 0.0 | 3,500 | |
290 | 290 | 288 | 289 | +1 | +0.3 | 3,100 | |
288 | 288 | 286 | 288 | -1 | -0.3 | 1,400 | |
289 | 289 | 288 | 289 | 0 | 0.0 | 900 | |
287 | 289 | 287 | 289 | +2 | +0.7 | 3,700 | |
287 | 287 | 287 | 287 | -2 | -0.7 | 1,500 | |
290 | 290 | 288 | 289 | 0 | 0.0 | 1,000 | |
289 | 289 | 288 | 289 | 0 | 0.0 | 500 | |
289 | 289 | 288 | 289 | +1 | +0.3 | 900 | |
286 | 288 | 285 | 288 | - | - | 3,900 |