38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.5 | 1,511.5 | 1,455.0 | 1,502.0 | +44.0 | +3.0 | 4,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012.2 | 1,027.9 | 873.2 | 1,007.9 | 0.0 | 0.0 | 1,821,139 | |
1,070.4 | 1,091.7 | 981.5 | 1,007.9 | -62.5 | -5.8 | 4,540,073 | |
816.9 | 1,119.9 | 801.3 | 1,070.4 | +258.0 | +31.8 | 3,343,443 | |
783.7 | 813.2 | 766.8 | 812.4 | +30.6 | +3.9 | 617,321 | |
796.8 | 801.3 | 754.9 | 781.8 | -6.3 | -0.8 | 385,566 | |
767.4 | 810.6 | 763.0 | 788.1 | +20.7 | +2.7 | 835,662 | |
751.2 | 778.0 | 719.9 | 767.4 | +30.7 | +4.2 | 402,496 | |
760.5 | 807.4 | 726.1 | 736.7 | -28.9 | -3.8 | 697,182 | |
756.7 | 810.6 | 749.9 | 765.6 | +16.4 | +2.2 | 493,377 | |
776.8 | 832.4 | 744.9 | 749.2 | -21.3 | -2.8 | 371,351 | |
766.8 | 833.9 | 716.7 | 770.5 | -5.7 | -0.7 | 451,211 | |
798.1 | 824.9 | 760.5 | 776.2 | -21.9 | -2.7 | 1,002,734 | |
782.4 | 834.5 | 771.9 | 798.1 | +12.1 | +1.5 | 3,023,150 | |
675.4 | 829.4 | 662.4 | 786.0 | +108.4 | +16.0 | 1,086,174 | |
668.6 | 683.3 | 652.5 | 677.6 | +15.2 | +2.3 | 34,308 | |
632.2 | 683.3 | 602.9 | 662.4 | +36.5 | +5.8 | 72,450 | |
659.3 | 664.4 | 625.9 | 625.9 | -26.0 | -4.0 | 39,292 | |
662.4 | 662.4 | 605.0 | 651.9 | -10.5 | -1.6 | 124,582 | |
678.1 | 678.1 | 651.9 | 662.4 | -15.7 | -2.3 | 234,791 | |
678.1 | 704.1 | 678.1 | 678.1 | +20.9 | +3.2 | 100,241 | |
704.1 | 704.1 | 651.9 | 657.2 | -46.4 | -6.6 | 48,108 | |
643.1 | 719.9 | 636.3 | 703.6 | +66.8 | +10.5 | 73,792 | |
745.9 | 745.9 | 636.3 | 636.8 | -72.6 | -10.2 | 28,558 | |
724.0 | 730.3 | 704.1 | 709.4 | -7.8 | -1.1 | 29,133 | |
722.9 | 729.7 | 678.1 | 717.2 | +1.1 | +0.2 | 30,666 | |
738.6 | 745.9 | 709.4 | 716.1 | -15.2 | -2.1 | 38,142 | |
690.1 | 761.5 | 651.9 | 731.3 | +48.0 | +7.0 | 75,132 | |
693.6 | 730.3 | 620.7 | 683.3 | +62.6 | +10.1 | 52,900 | |
621.2 | 628.5 | 620.2 | 620.7 | +5.3 | +0.9 | 33,925 | |
637.4 | 662.4 | 547.7 | 615.4 | -15.7 | -2.5 | 105,225 |