38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.5 | 1,511.5 | 1,455.0 | 1,502.0 | +44.0 | +3.0 | 4,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588.0 | 600.0 | 537.0 | 542.0 | -43.0 | -7.4 | 418,000 | |
614.0 | 614.0 | 553.0 | 585.0 | -29.0 | -4.7 | 516,400 | |
684.0 | 714.0 | 551.0 | 614.0 | -71.0 | -10.4 | 906,800 | |
689.0 | 705.0 | 589.0 | 685.0 | +2.0 | +0.3 | 733,800 | |
725.0 | 737.0 | 676.0 | 683.0 | -42.0 | -5.8 | 658,800 | |
760.0 | 760.0 | 700.0 | 725.0 | -32.0 | -4.2 | 1,739,000 | |
749.0 | 774.0 | 727.0 | 757.0 | +11.0 | +1.5 | 689,600 | |
753.0 | 754.0 | 726.0 | 746.0 | -6.0 | -0.8 | 783,700 | |
743.0 | 757.0 | 574.0 | 752.0 | +11.0 | +1.5 | 1,262,500 | |
725.0 | 771.0 | 710.0 | 741.0 | +11.0 | +1.5 | 795,500 | |
747.0 | 801.0 | 720.0 | 730.0 | -11.0 | -1.5 | 821,300 | |
641.0 | 756.0 | 640.0 | 741.0 | +96.0 | +14.9 | 1,464,600 | |
624.0 | 665.0 | 621.0 | 645.0 | +27.0 | +4.4 | 1,094,600 | |
616.0 | 650.0 | 600.0 | 618.0 | +8.0 | +1.3 | 989,800 | |
600.0 | 635.0 | 600.0 | 610.0 | +15.0 | +2.5 | 656,200 | |
644.0 | 646.0 | 573.0 | 595.0 | -43.0 | -6.7 | 760,700 | |
600.0 | 643.0 | 583.0 | 638.0 | +43.0 | +7.2 | 907,600 | |
666.0 | 666.0 | 588.0 | 595.0 | -65.0 | -9.8 | 1,331,700 | |
735.0 | 735.0 | 612.0 | 660.0 | -69.0 | -9.5 | 1,258,900 | |
715.0 | 782.0 | 713.0 | 729.0 | +20.0 | +2.8 | 1,218,000 | |
717.0 | 722.0 | 692.0 | 709.0 | -1.0 | -0.1 | 891,500 | |
711.0 | 721.0 | 679.0 | 710.0 | +6.0 | +0.9 | 864,600 | |
713.0 | 736.0 | 702.0 | 704.0 | -2.0 | -0.3 | 838,700 | |
725.0 | 747.0 | 685.0 | 706.0 | -12.0 | -1.7 | 1,454,400 | |
771.0 | 787.0 | 680.0 | 718.0 | -46.0 | -6.0 | 1,274,300 | |
725.0 | 799.0 | 696.0 | 764.0 | +43.0 | +6.0 | 1,703,800 | |
751.0 | 762.0 | 696.0 | 721.0 | -29.0 | -3.9 | 2,019,500 | |
762.0 | 776.0 | 721.0 | 750.0 | -5.0 | -0.7 | 1,990,400 | |
826.0 | 827.0 | 636.0 | 755.0 | -73.0 | -8.8 | 2,719,100 | |
771.0 | 850.0 | 748.0 | 828.0 | +67.0 | +8.8 | 3,242,900 |