38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.5 | 1,511.5 | 1,455.0 | 1,502.0 | +44.0 | +3.0 | 4,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102.0 | 1,147.0 | 1,069.0 | 1,076.0 | -17.0 | -1.6 | 55,565,500 | |
1,224.0 | 1,237.0 | 1,063.0 | 1,093.0 | -155.0 | -12.4 | 209,470,100 | |
1,302.0 | 1,412.0 | 1,230.0 | 1,248.0 | -42.0 | -3.3 | 28,743,500 | |
1,261.0 | 1,300.0 | 1,244.0 | 1,290.0 | +47.0 | +3.8 | 12,166,000 | |
1,246.0 | 1,300.0 | 1,219.0 | 1,243.0 | -7.0 | -0.6 | 15,417,200 | |
1,231.0 | 1,333.0 | 1,218.0 | 1,250.0 | +19.0 | +1.5 | 22,540,500 | |
1,260.0 | 1,284.0 | 1,144.0 | 1,231.0 | -13.0 | -1.0 | 21,952,900 | |
1,305.0 | 1,323.0 | 1,192.0 | 1,244.0 | -61.0 | -4.7 | 18,108,800 | |
1,211.0 | 1,358.0 | 1,151.0 | 1,305.0 | +117.0 | +9.8 | 27,169,100 | |
1,182.0 | 1,255.0 | 1,152.0 | 1,188.0 | +4.0 | +0.3 | 17,585,600 | |
1,140.0 | 1,213.0 | 1,078.0 | 1,184.0 | +51.0 | +4.5 | 17,035,600 | |
1,059.0 | 1,143.0 | 1,059.0 | 1,133.0 | +76.0 | +7.2 | 27,721,900 | |
979.0 | 1,107.0 | 979.0 | 1,057.0 | +91.0 | +9.4 | 28,471,200 | |
990.0 | 1,057.0 | 957.0 | 966.0 | -18.0 | -1.8 | 22,021,900 | |
957.0 | 1,012.0 | 951.0 | 984.0 | +18.0 | +1.9 | 22,822,800 | |
915.0 | 1,021.0 | 905.0 | 966.0 | +60.0 | +6.6 | 25,974,600 | |
1,025.0 | 1,025.0 | 903.0 | 906.0 | -106.0 | -10.5 | 23,666,600 | |
1,095.0 | 1,165.0 | 979.0 | 1,012.0 | -78.0 | -7.2 | 26,878,900 | |
1,064.0 | 1,103.0 | 979.0 | 1,090.0 | +18.0 | +1.7 | 20,880,800 | |
1,097.0 | 1,113.0 | 931.0 | 1,072.0 | -26.0 | -2.4 | 36,162,600 | |
1,178.0 | 1,233.0 | 858.0 | 1,098.0 | -110.0 | -9.1 | 56,613,600 | |
1,324.0 | 1,389.0 | 1,194.0 | 1,208.0 | -126.0 | -9.4 | 30,611,000 | |
1,309.0 | 1,360.0 | 1,292.0 | 1,334.0 | +18.0 | +1.4 | 19,322,400 | |
1,241.0 | 1,352.0 | 1,240.0 | 1,316.0 | +85.0 | +6.9 | 22,184,400 | |
1,187.0 | 1,249.0 | 1,154.0 | 1,231.0 | +50.0 | +4.2 | 19,591,500 | |
1,109.0 | 1,190.0 | 1,089.0 | 1,181.0 | +76.0 | +6.9 | 22,500,700 | |
1,005.0 | 1,123.0 | 1,000.0 | 1,105.0 | +91.0 | +9.0 | 29,758,100 | |
930.0 | 1,053.0 | 893.0 | 1,014.0 | +76.0 | +8.1 | 33,478,900 | |
877.0 | 944.0 | 873.0 | 938.0 | +72.0 | +8.3 | 24,299,400 | |
857.0 | 894.0 | 837.0 | 866.0 | +4.0 | +0.5 | 28,109,000 |