38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.5 | 1,511.5 | 1,455.0 | 1,502.0 | +44.0 | +3.0 | 4,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,363.6 | 3,409.0 | 2,845.4 | 3,118.1 | -272.8 | -8.0 | 2,947,893 | |
3,327.2 | 3,572.7 | 3,218.1 | 3,390.9 | +72.8 | +2.2 | 2,804,013 | |
3,409.0 | 3,509.0 | 3,172.7 | 3,318.1 | -127.3 | -3.7 | 3,147,213 | |
3,018.1 | 3,454.5 | 2,963.6 | 3,445.4 | +436.4 | +14.5 | 2,750,553 | |
3,199.9 | 3,290.9 | 2,672.7 | 3,009.0 | -145.5 | -4.6 | 4,289,014 | |
2,776.8 | 3,181.8 | 2,495.8 | 3,154.5 | +386.0 | +13.9 | 3,493,683 | |
3,173.5 | 3,272.6 | 2,669.3 | 2,768.5 | -380.2 | -12.1 | 3,522,317 | |
3,082.6 | 3,223.0 | 2,975.1 | 3,148.7 | +107.5 | +3.5 | 3,865,958 | |
2,603.2 | 3,189.9 | 2,355.3 | 3,041.2 | +363.6 | +13.6 | 5,179,537 | |
2,950.3 | 3,206.5 | 2,367.7 | 2,677.6 | -272.7 | -9.2 | 3,520,139 | |
3,148.7 | 3,371.8 | 2,628.0 | 2,950.3 | -181.8 | -5.8 | 3,866,321 | |
2,537.1 | 3,413.1 | 2,520.6 | 3,132.1 | +611.5 | +24.3 | 5,083,705 | |
1,995.8 | 2,594.9 | 1,950.3 | 2,520.6 | +557.9 | +28.4 | 7,075,005 | |
1,698.2 | 2,070.1 | 1,643.7 | 1,962.7 | +227.3 | +13.1 | 4,463,820 | |
1,524.7 | 1,743.7 | 1,489.1 | 1,735.4 | +238.0 | +15.9 | 2,367,491 | |
1,569.3 | 1,598.2 | 1,480.0 | 1,497.4 | -72.7 | -4.6 | 2,922,156 | |
1,582.6 | 1,677.6 | 1,545.3 | 1,570.1 | 0.0 | 0.0 | 2,520,193 | |
1,502.5 | 1,604.0 | 1,459.7 | 1,570.1 | +82.7 | +5.6 | 2,532,102 | |
1,525.0 | 1,558.9 | 1,428.0 | 1,487.4 | -14.3 | -1.0 | 1,874,187 | |
1,424.4 | 1,521.3 | 1,419.0 | 1,501.7 | +82.7 | +5.8 | 2,688,229 | |
1,367.2 | 1,457.4 | 1,363.5 | 1,419.0 | +65.3 | +4.8 | 4,328,558 | |
1,240.3 | 1,359.8 | 1,221.5 | 1,353.7 | +126.2 | +10.3 | 3,022,843 | |
1,222.9 | 1,273.4 | 1,207.2 | 1,227.5 | +10.5 | +0.9 | 1,260,594 | |
1,213.2 | 1,246.2 | 1,164.4 | 1,217.0 | +3.8 | +0.3 | 1,706,480 | |
1,150.1 | 1,258.3 | 1,135.9 | 1,213.2 | +63.1 | +5.5 | 1,545,828 | |
1,179.4 | 1,220.8 | 1,078.0 | 1,150.1 | -45.8 | -3.8 | 1,650,179 | |
1,217.8 | 1,351.5 | 1,163.6 | 1,195.9 | -21.1 | -1.7 | 2,611,430 | |
1,334.2 | 1,359.8 | 1,171.9 | 1,217.0 | -117.2 | -8.8 | 2,332,451 | |
1,111.8 | 1,720.4 | 1,107.2 | 1,334.2 | +226.2 | +20.4 | 8,705,033 | |
1,017.3 | 1,111.8 | 982.8 | 1,108.0 | +100.1 | +9.9 | 2,471,043 |