38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.5 | 1,511.5 | 1,455.0 | 1,502.0 | +44.0 | +3.0 | 4,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631.1 | 678.1 | 614.9 | 631.1 | +5.2 | +0.8 | 41,592 | |
611.3 | 641.5 | 611.3 | 625.9 | +20.4 | +3.4 | 33,543 | |
632.2 | 651.9 | 573.6 | 605.5 | -20.4 | -3.3 | 30,283 | |
651.4 | 740.7 | 625.9 | 625.9 | -23.5 | -3.6 | 79,733 | |
695.3 | 703.6 | 641.5 | 649.4 | -39.1 | -5.7 | 96,983 | |
735.4 | 735.4 | 573.6 | 688.5 | -59.4 | -7.9 | 48,108 | |
584.1 | 751.1 | 584.1 | 747.9 | +101.1 | +15.6 | 135,508 | |
558.1 | 646.8 | 558.1 | 646.8 | +78.2 | +13.8 | 88,166 | |
516.3 | 568.6 | 495.4 | 568.6 | +62.7 | +12.4 | 193,582 | |
513.7 | 526.8 | 461.5 | 505.9 | -7.8 | -1.5 | 132,249 | |
511.1 | 521.5 | 479.3 | 513.7 | -2.6 | -0.5 | 47,916 | |
521.5 | 531.9 | 505.9 | 516.3 | +4.7 | +0.9 | 126,500 | |
496.0 | 531.9 | 496.0 | 511.6 | +26.6 | +5.5 | 164,833 | |
517.4 | 539.3 | 485.0 | 485.0 | -36.5 | -7.0 | 341,165 | |
521.5 | 537.2 | 521.5 | 521.5 | 0.0 | 0.0 | 92,000 | |
497.5 | 534.5 | 469.9 | 521.5 | +25.5 | +5.1 | 412,080 | |
516.3 | 560.2 | 496.0 | 496.0 | -7.3 | -1.5 | 157,166 | |
476.1 | 521.5 | 476.1 | 503.3 | +27.7 | +5.8 | 61,333 | |
521.0 | 521.0 | 469.4 | 475.6 | -45.9 | -8.8 | 90,083 | |
511.1 | 521.5 | 468.9 | 521.5 | 0.0 | 0.0 | 212,749 | |
469.4 | 558.1 | 469.4 | 521.5 | +52.1 | +11.1 | 350,748 | |
584.1 | 615.4 | 469.4 | 469.4 | -120.0 | -20.4 | 632,496 | |
401.5 | 771.9 | 401.0 | 589.4 | +188.4 | +47.0 | 935,332 | |
427.1 | 443.3 | 401.0 | 401.0 | -26.1 | -6.1 | 293,249 | |
386.4 | 430.3 | 385.9 | 427.1 | +40.7 | +10.5 | 172,499 | |
398.9 | 404.1 | 381.1 | 386.4 | -12.5 | -3.1 | 308,581 | |
424.0 | 432.9 | 397.9 | 398.9 | -28.7 | -6.7 | 379,498 | |
398.9 | 448.5 | 398.9 | 427.6 | +28.7 | +7.2 | 354,581 | |
381.1 | 437.5 | 378.6 | 398.9 | +22.9 | +6.1 | 553,914 | |
352.5 | 417.2 | 344.1 | 376.0 | - | - | 442,748 |