38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.5 | 1,511.5 | 1,455.0 | 1,502.0 | +44.0 | +3.0 | 4,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001.0 | 1,087.0 | 924.0 | 1,074.0 | +73.0 | +7.3 | 31,290,400 | |
1,033.0 | 1,046.0 | 967.0 | 1,001.0 | -24.0 | -2.3 | 24,376,100 | |
977.0 | 1,034.0 | 962.0 | 1,025.0 | +45.0 | +4.6 | 21,389,200 | |
1,054.0 | 1,090.0 | 969.0 | 980.0 | -94.0 | -8.8 | 23,095,200 | |
1,079.0 | 1,149.0 | 978.0 | 1,074.0 | +2.0 | +0.2 | 24,062,600 | |
1,094.0 | 1,106.0 | 959.0 | 1,072.0 | -27.0 | -2.5 | 26,061,300 | |
1,050.0 | 1,133.0 | 1,050.0 | 1,099.0 | -1.0 | -0.1 | 18,463,200 | |
1,090.0 | 1,177.0 | 997.0 | 1,100.0 | +24.0 | +2.2 | 27,305,900 | |
996.0 | 1,105.0 | 990.0 | 1,076.0 | +75.0 | +7.5 | 32,989,100 | |
1,070.0 | 1,150.0 | 868.0 | 1,001.0 | -25.0 | -2.4 | 48,054,700 | |
1,046.0 | 1,057.0 | 860.0 | 1,026.0 | -43.0 | -4.0 | 29,452,700 | |
1,127.0 | 1,151.0 | 1,037.0 | 1,069.0 | -61.0 | -5.4 | 31,687,000 | |
1,114.0 | 1,149.0 | 1,040.0 | 1,130.0 | -6.0 | -0.5 | 28,499,500 | |
1,091.0 | 1,182.0 | 1,061.0 | 1,136.0 | +59.0 | +5.5 | 36,197,800 | |
1,103.0 | 1,116.0 | 957.0 | 1,077.0 | -39.0 | -3.5 | 30,799,900 | |
1,226.0 | 1,253.0 | 1,003.0 | 1,116.0 | -111.0 | -9.0 | 36,568,500 | |
1,103.0 | 1,262.0 | 1,026.0 | 1,227.0 | +141.0 | +13.0 | 41,617,500 | |
1,290.0 | 1,300.0 | 1,083.0 | 1,086.0 | -199.0 | -15.5 | 36,871,700 | |
1,282.0 | 1,316.0 | 1,240.0 | 1,285.0 | -4.0 | -0.3 | 47,505,500 | |
1,346.0 | 1,456.0 | 1,262.0 | 1,289.0 | -62.0 | -4.6 | 73,644,300 | |
1,310.0 | 1,372.0 | 1,224.0 | 1,351.0 | +45.0 | +3.4 | 32,814,100 | |
1,077.0 | 1,376.0 | 1,077.0 | 1,306.0 | +227.0 | +21.0 | 36,545,200 | |
1,200.0 | 1,209.0 | 1,037.0 | 1,079.0 | -132.0 | -10.9 | 25,784,800 | |
1,226.0 | 1,255.0 | 1,065.0 | 1,211.0 | -15.0 | -1.2 | 41,446,400 | |
1,350.0 | 1,355.0 | 1,140.0 | 1,226.0 | +20.0 | +1.7 | 47,016,400 | |
1,159.0 | 1,218.0 | 1,006.0 | 1,206.0 | +46.0 | +4.0 | 37,893,900 | |
1,182.0 | 1,247.0 | 1,122.0 | 1,160.0 | -20.0 | -1.7 | 24,752,500 | |
1,215.0 | 1,234.0 | 1,114.0 | 1,180.0 | -51.0 | -4.1 | 38,282,600 | |
1,338.0 | 1,400.0 | 1,217.0 | 1,231.0 | -104.0 | -7.8 | 25,984,900 | |
1,359.0 | 1,425.0 | 1,280.0 | 1,335.0 | +4.0 | +0.3 | 28,845,300 |