3003 ヒューリック 東証1 11:27
1,084円
前日比
+5 (+0.46%)
比較される銘柄: 東急不HD東建物NTT都市
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
18.8 2.12 1.66 0.47
昨年来高値: 1,177 (16/04/28)
昨年来安値: 860 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,074 1,085 1,073 1,084 +5 +0.5 403,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,085 1,088 1,075 1,079 -9 -0.8 992,600
17/02/22 1,090 1,093 1,086 1,088 +6 +0.6 1,447,200
17/02/21 1,090 1,091 1,078 1,082 -6 -0.6 1,604,900
17/02/20 1,077 1,090 1,075 1,088 +1 +0.1 1,035,700
17/02/17 1,095 1,100 1,082 1,087 -13 -1.2 1,488,900
17/02/16 1,100 1,102 1,095 1,100 -1 -0.1 1,256,500
17/02/15 1,101 1,103 1,097 1,101 +10 +0.9 1,490,300
17/02/14 1,101 1,104 1,089 1,091 -15 -1.4 1,955,700
17/02/13 1,110 1,112 1,100 1,106 +4 +0.4 2,295,800
17/02/10 1,106 1,106 1,097 1,102 +1 +0.1 2,476,400
17/02/09 1,100 1,106 1,097 1,101 -1 -0.1 1,871,700
17/02/08 1,103 1,112 1,099 1,102 -4 -0.4 1,175,500
17/02/07 1,089 1,110 1,088 1,106 +10 +0.9 1,677,100
17/02/06 1,111 1,116 1,091 1,096 -3 -0.3 1,150,600
17/02/03 1,097 1,103 1,088 1,099 +4 +0.4 2,028,000
17/02/02 1,109 1,109 1,089 1,095 -14 -1.3 2,028,000
17/02/01 1,090 1,110 1,081 1,109 +7 +0.6 2,033,300
17/01/31 1,064 1,108 1,054 1,102 +38 +3.6 3,183,500
17/01/30 1,043 1,075 1,035 1,064 +42 +4.1 3,953,600
17/01/27 1,021 1,026 1,016 1,022 +8 +0.8 1,071,200
17/01/26 1,017 1,018 1,006 1,014 +8 +0.8 1,048,600
17/01/25 1,022 1,027 1,001 1,006 -1 -0.1 937,600
17/01/24 1,014 1,018 1,001 1,007 -5 -0.5 862,000
17/01/23 1,015 1,016 1,002 1,012 -14 -1.4 1,004,500
17/01/20 1,024 1,028 1,015 1,026 +1 +0.1 660,300
17/01/19 1,028 1,031 1,018 1,025 +6 +0.6 1,057,200
17/01/18 1,012 1,022 1,008 1,019 -1 -0.1 950,300
17/01/17 1,035 1,041 1,015 1,020 -21 -2.0 1,171,000
17/01/16 1,050 1,054 1,036 1,041 -11 -1.0 868,700

日経平均