3003 ヒューリック 東証1 15:00
1,089円
前日比
-6 (-0.55%)
比較される銘柄: 東急不HDNTT都市東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
18.9 2.02 1.65 0.49
年初来高値: 1,193 (17/07/27)
年初来安値: 1,001 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,085 1,091 1,079 1,089 -6 -0.5 665,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,096 1,103 1,094 1,095 -1 -0.1 536,200
17/08/16 1,097 1,102 1,090 1,096 -8 -0.7 946,800
17/08/15 1,106 1,112 1,101 1,104 +10 +0.9 727,800
17/08/14 1,096 1,104 1,088 1,094 -13 -1.2 946,500
17/08/10 1,107 1,113 1,097 1,107 +1 +0.1 661,500
17/08/09 1,110 1,115 1,097 1,106 -4 -0.4 774,600
17/08/08 1,131 1,132 1,106 1,110 -17 -1.5 910,600
17/08/07 1,133 1,148 1,126 1,127 0 0.0 1,082,000
17/08/04 1,130 1,134 1,115 1,127 -8 -0.7 1,190,000
17/08/03 1,134 1,143 1,130 1,135 -1 -0.1 644,800
17/08/02 1,159 1,162 1,134 1,136 -19 -1.6 934,900
17/08/01 1,163 1,172 1,151 1,155 -10 -0.9 1,317,500
17/07/31 1,160 1,171 1,154 1,165 -6 -0.5 1,485,600
17/07/28 1,171 1,186 1,163 1,171 -6 -0.5 1,201,700
17/07/27 1,170 1,193 1,169 1,177 +13 +1.1 1,336,700
17/07/26 1,180 1,181 1,153 1,164 -7 -0.6 1,155,200
17/07/25 1,185 1,187 1,170 1,171 -1 -0.1 1,210,500
17/07/24 1,163 1,176 1,158 1,172 +8 +0.7 1,287,300
17/07/21 1,153 1,165 1,150 1,164 +11 +1.0 992,800
17/07/20 1,141 1,157 1,140 1,153 +15 +1.3 1,231,600
17/07/19 1,125 1,138 1,124 1,138 +26 +2.3 1,202,700
17/07/18 1,106 1,118 1,100 1,112 +12 +1.1 1,507,000
17/07/14 1,075 1,103 1,075 1,100 +23 +2.1 1,323,400
17/07/13 1,088 1,099 1,077 1,077 -11 -1.0 2,032,600
17/07/12 1,104 1,108 1,086 1,088 -31 -2.8 1,710,500
17/07/11 1,113 1,122 1,102 1,119 -12 -1.1 1,529,000
17/07/10 1,139 1,141 1,126 1,131 -1 -0.1 836,600
17/07/07 1,130 1,138 1,126 1,132 -15 -1.3 921,200
17/07/06 1,143 1,152 1,139 1,147 -5 -0.4 807,000

日経平均