3003 ヒューリック 東証1 09:40
1,011円
前日比
-1 (-0.10%)
比較される銘柄: 東急不HD東建物NTT都市
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
19.6 2.07 1.68 0.97
決算発表予定日  2017/01/30
昨年来高値: 1,177 (16/04/28)
昨年来安値: 860 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,014 1,018 1,008 1,011 -1 -0.1 82,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,015 1,016 1,002 1,012 -14 -1.4 1,004,500
17/01/20 1,024 1,028 1,015 1,026 +1 +0.1 660,300
17/01/19 1,028 1,031 1,018 1,025 +6 +0.6 1,057,200
17/01/18 1,012 1,022 1,008 1,019 -1 -0.1 950,300
17/01/17 1,035 1,041 1,015 1,020 -21 -2.0 1,171,000
17/01/16 1,050 1,054 1,036 1,041 -11 -1.0 868,700
17/01/13 1,047 1,055 1,039 1,052 +1 +0.1 721,000
17/01/12 1,060 1,063 1,042 1,051 -8 -0.8 941,400
17/01/11 1,077 1,077 1,056 1,059 -20 -1.9 1,275,900
17/01/10 1,076 1,097 1,076 1,079 -5 -0.5 1,364,500
17/01/06 1,056 1,084 1,056 1,084 +20 +1.9 1,262,200
17/01/05 1,063 1,068 1,057 1,064 +3 +0.3 1,036,100
17/01/04 1,048 1,062 1,044 1,061 +22 +2.1 1,206,700
16/12/30 1,042 1,044 1,026 1,039 -2 -0.2 1,017,000
16/12/29 1,038 1,042 1,030 1,041 -1 -0.1 1,261,900
16/12/28 1,055 1,055 1,037 1,042 -20 -1.9 1,570,000
16/12/27 1,070 1,073 1,057 1,062 -13 -1.2 2,604,100
16/12/26 1,068 1,077 1,063 1,075 +6 +0.6 1,073,200
16/12/22 1,078 1,082 1,065 1,069 -17 -1.6 1,019,200
16/12/21 1,095 1,098 1,083 1,086 +2 +0.2 1,680,900
16/12/20 1,071 1,087 1,068 1,084 +17 +1.6 1,621,100
16/12/19 1,068 1,074 1,059 1,067 +5 +0.5 1,117,500
16/12/16 1,064 1,064 1,053 1,062 +9 +0.9 1,432,700
16/12/15 1,070 1,079 1,048 1,053 -16 -1.5 1,570,100
16/12/14 1,091 1,091 1,067 1,069 -22 -2.0 1,027,900
16/12/13 1,085 1,097 1,083 1,091 +11 +1.0 1,412,400
16/12/12 1,087 1,087 1,070 1,080 +6 +0.6 1,794,700
16/12/09 1,076 1,083 1,065 1,074 -3 -0.3 1,964,400
16/12/08 1,072 1,077 1,062 1,077 +14 +1.3 1,385,400

日経平均