3003 ヒューリック 東証1 15:00
1,290円
前日比
-3 (-0.23%)
比較される銘柄: 東急不HDNTT都市東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
21.2 2.39 1.55 0.38
年初来高値: 1,293 (17/12/14)
年初来安値: 1,001 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,287 1,297 1,277 1,290 -3 -0.2 2,492,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,270 1,293 1,260 1,293 +23 +1.8 1,556,100
17/12/13 1,271 1,280 1,264 1,270 -4 -0.3 1,566,700
17/12/12 1,247 1,274 1,240 1,274 +29 +2.3 1,486,300
17/12/11 1,240 1,248 1,237 1,245 +2 +0.2 1,120,300
17/12/08 1,197 1,244 1,197 1,243 +25 +2.1 1,920,300
17/12/07 1,205 1,223 1,200 1,218 +20 +1.7 1,068,300
17/12/06 1,216 1,219 1,194 1,198 -21 -1.7 1,119,400
17/12/05 1,202 1,225 1,196 1,219 +5 +0.4 990,200
17/12/04 1,241 1,241 1,209 1,214 -22 -1.8 1,194,100
17/12/01 1,241 1,247 1,226 1,236 +5 +0.4 1,251,500
17/11/30 1,204 1,232 1,196 1,231 +29 +2.4 1,402,100
17/11/29 1,199 1,202 1,192 1,202 +10 +0.8 792,900
17/11/28 1,193 1,197 1,186 1,192 -18 -1.5 1,210,500
17/11/27 1,223 1,229 1,209 1,210 -3 -0.2 1,101,800
17/11/24 1,196 1,221 1,187 1,213 +14 +1.2 989,800
17/11/22 1,218 1,223 1,198 1,199 -11 -0.9 1,321,700
17/11/21 1,219 1,225 1,209 1,210 +19 +1.6 1,538,400
17/11/20 1,171 1,195 1,165 1,191 +28 +2.4 1,208,900
17/11/17 1,175 1,179 1,153 1,163 +3 +0.3 1,527,400
17/11/16 1,140 1,167 1,137 1,160 +15 +1.3 1,392,700
17/11/15 1,167 1,170 1,143 1,145 -31 -2.6 926,500
17/11/14 1,172 1,187 1,167 1,176 -2 -0.2 996,400
17/11/13 1,208 1,208 1,177 1,178 -29 -2.4 784,500
17/11/10 1,189 1,216 1,189 1,207 0 0.0 1,191,700
17/11/09 1,218 1,241 1,197 1,207 -4 -0.3 1,891,000
17/11/08 1,198 1,212 1,193 1,211 +12 +1.0 1,098,100
17/11/07 1,174 1,199 1,171 1,199 +20 +1.7 1,327,500
17/11/06 1,189 1,195 1,178 1,179 -9 -0.8 1,283,800
17/11/02 1,184 1,189 1,177 1,188 +5 +0.4 922,800

日経平均