3003 ヒューリック 東証1 15:00
1,180円
前日比
-5 (-0.42%)
比較される銘柄: 東急不HDNTT都市東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.7 2.09 1.99 2.66
年初来高値: 1,407 (18/02/01)
年初来安値: 1,077 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,187 1,189 1,178 1,180 -5 -0.4 895,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,172 1,187 1,167 1,185 +1 +0.1 1,109,200
18/06/21 1,175 1,186 1,174 1,184 +2 +0.2 1,121,000
18/06/20 1,177 1,186 1,168 1,182 +5 +0.4 759,200
18/06/19 1,182 1,189 1,177 1,177 -15 -1.3 1,155,900
18/06/18 1,190 1,196 1,184 1,192 -2 -0.2 791,800
18/06/15 1,204 1,212 1,183 1,194 +3 +0.3 2,746,400
18/06/14 1,180 1,197 1,176 1,191 +4 +0.3 993,600
18/06/13 1,180 1,193 1,177 1,187 +8 +0.7 965,600
18/06/12 1,177 1,187 1,161 1,179 +16 +1.4 961,100
18/06/11 1,160 1,169 1,154 1,163 +13 +1.1 736,800
18/06/08 1,148 1,153 1,142 1,150 +7 +0.6 1,155,400
18/06/07 1,145 1,146 1,128 1,143 +3 +0.3 866,700
18/06/06 1,124 1,143 1,123 1,140 +16 +1.4 940,000
18/06/05 1,130 1,132 1,117 1,124 0 0.0 821,500
18/06/04 1,120 1,128 1,119 1,124 +18 +1.6 1,044,400
18/06/01 1,109 1,118 1,104 1,106 -11 -1.0 907,500
18/05/31 1,106 1,122 1,105 1,117 +16 +1.5 1,709,800
18/05/30 1,115 1,118 1,098 1,101 -46 -4.0 1,715,600
18/05/29 1,142 1,150 1,139 1,147 +6 +0.5 749,800
18/05/28 1,141 1,147 1,132 1,141 -14 -1.2 1,298,100
18/05/25 1,157 1,173 1,154 1,155 +3 +0.3 979,500
18/05/24 1,165 1,178 1,151 1,152 -16 -1.4 1,228,000
18/05/23 1,179 1,188 1,167 1,168 -11 -0.9 924,500
18/05/22 1,171 1,184 1,162 1,179 -2 -0.2 1,001,800
18/05/21 1,190 1,191 1,176 1,181 -18 -1.5 798,900
18/05/18 1,216 1,217 1,195 1,199 -20 -1.6 921,800
18/05/17 1,219 1,221 1,205 1,219 +6 +0.5 613,200
18/05/16 1,222 1,226 1,210 1,213 -11 -0.9 848,600
18/05/15 1,231 1,236 1,219 1,224 +3 +0.2 1,389,200

日経平均