3003 ヒューリック 東証1 15:00
1,055円
前日比
+1 (+0.09%)
比較される銘柄: 東急不HD東建物NTT都市
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
18.3 2.06 1.71 1.01
昨年来高値: 1,177 (16/04/28)
昨年来安値: 860 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,050 1,058 1,045 1,055 +1 +0.1 1,080,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,048 1,060 1,048 1,054 -3 -0.3 2,008,500
17/03/21 1,048 1,065 1,044 1,057 +4 +0.4 2,014,200
17/03/17 1,050 1,057 1,043 1,053 -4 -0.4 1,989,900
17/03/16 1,042 1,058 1,032 1,057 +5 +0.5 1,218,400
17/03/15 1,053 1,056 1,046 1,052 -8 -0.8 700,500
17/03/14 1,071 1,072 1,057 1,060 -11 -1.0 725,800
17/03/13 1,068 1,073 1,062 1,071 +4 +0.4 1,303,500
17/03/10 1,073 1,079 1,064 1,067 +6 +0.6 1,962,600
17/03/09 1,066 1,067 1,056 1,061 -3 -0.3 759,500
17/03/08 1,060 1,067 1,056 1,064 +4 +0.4 788,700
17/03/07 1,052 1,063 1,048 1,060 -1 -0.1 997,200
17/03/06 1,061 1,063 1,056 1,061 -6 -0.6 525,500
17/03/03 1,078 1,079 1,061 1,067 -11 -1.0 939,000
17/03/02 1,089 1,089 1,075 1,078 +6 +0.6 1,189,600
17/03/01 1,072 1,077 1,066 1,072 +3 +0.3 1,073,000
17/02/28 1,081 1,084 1,067 1,069 +1 +0.1 1,858,100
17/02/27 1,073 1,077 1,065 1,068 -13 -1.2 1,027,100
17/02/24 1,074 1,085 1,073 1,081 +2 +0.2 810,300
17/02/23 1,085 1,088 1,075 1,079 -9 -0.8 992,600
17/02/22 1,090 1,093 1,086 1,088 +6 +0.6 1,447,200
17/02/21 1,090 1,091 1,078 1,082 -6 -0.6 1,604,900
17/02/20 1,077 1,090 1,075 1,088 +1 +0.1 1,035,700
17/02/17 1,095 1,100 1,082 1,087 -13 -1.2 1,488,900
17/02/16 1,100 1,102 1,095 1,100 -1 -0.1 1,256,500
17/02/15 1,101 1,103 1,097 1,101 +10 +0.9 1,490,300
17/02/14 1,101 1,104 1,089 1,091 -15 -1.4 1,955,700
17/02/13 1,110 1,112 1,100 1,106 +4 +0.4 2,295,800
17/02/10 1,106 1,106 1,097 1,102 +1 +0.1 2,476,400
17/02/09 1,100 1,106 1,097 1,101 -1 -0.1 1,871,700

日経平均