3003 ヒューリック 東証1 12:30
1,101円
前日比
+2 (+0.18%)
比較される銘柄: 東急不HDNTT都市東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
19.1 2.14 1.63 0.42
年初来高値: 1,122 (17/06/16)
年初来安値: 1,001 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,100 1,105 1,092 1,101 +2 +0.2 316,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,104 1,104 1,093 1,099 -1 -0.1 455,600
17/06/22 1,112 1,112 1,100 1,100 -13 -1.2 602,000
17/06/21 1,119 1,120 1,108 1,113 -2 -0.2 784,900
17/06/20 1,120 1,121 1,112 1,115 +2 +0.2 856,200
17/06/19 1,112 1,116 1,105 1,113 -1 -0.1 861,500
17/06/16 1,100 1,122 1,098 1,114 +18 +1.6 2,270,400
17/06/15 1,075 1,098 1,073 1,096 +19 +1.8 1,136,300
17/06/14 1,075 1,081 1,065 1,077 +2 +0.2 1,052,200
17/06/13 1,045 1,076 1,045 1,075 +35 +3.4 1,491,900
17/06/12 1,032 1,041 1,031 1,040 +1 +0.1 799,100
17/06/09 1,036 1,042 1,033 1,039 +3 +0.3 1,326,900
17/06/08 1,061 1,061 1,035 1,036 -25 -2.4 1,188,800
17/06/07 1,060 1,064 1,058 1,061 +2 +0.2 895,300
17/06/06 1,060 1,064 1,058 1,059 -7 -0.7 918,100
17/06/05 1,064 1,072 1,058 1,066 -7 -0.7 665,500
17/06/02 1,060 1,074 1,057 1,073 +12 +1.1 1,193,600
17/06/01 1,049 1,062 1,043 1,061 +15 +1.4 1,333,900
17/05/31 1,040 1,046 1,037 1,046 0 0.0 1,242,100
17/05/30 1,041 1,048 1,041 1,046 +4 +0.4 544,900
17/05/29 1,045 1,048 1,040 1,042 0 0.0 847,000
17/05/26 1,045 1,051 1,040 1,042 0 0.0 880,000
17/05/25 1,036 1,044 1,034 1,042 +5 +0.5 798,600
17/05/24 1,045 1,047 1,032 1,037 +1 +0.1 897,100
17/05/23 1,036 1,041 1,034 1,036 0 0.0 668,900
17/05/22 1,030 1,037 1,028 1,036 +7 +0.7 796,600
17/05/19 1,034 1,034 1,025 1,029 -5 -0.5 1,191,100
17/05/18 1,031 1,035 1,028 1,034 -5 -0.5 1,184,200
17/05/17 1,045 1,045 1,036 1,039 -10 -1.0 1,151,200
17/05/16 1,068 1,068 1,048 1,049 -19 -1.8 1,266,800

日経平均