37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,648.0 | 52週安値 | 1,140.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,509.0 | 1,410.5 | 1,424.5 | -63.5 | -4.3 | 5,606,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.0 | 1,161.0 | 1,146.0 | 1,159.0 | +9.0 | +0.8 | 1,674,000 | |
1,170.0 | 1,171.0 | 1,147.0 | 1,150.0 | -18.0 | -1.5 | 1,858,900 | |
1,169.0 | 1,170.0 | 1,153.0 | 1,168.0 | +1.0 | +0.1 | 1,624,800 | |
1,150.0 | 1,168.0 | 1,144.0 | 1,167.0 | +25.0 | +2.2 | 2,708,800 | |
1,147.0 | 1,152.0 | 1,140.0 | 1,142.0 | -7.0 | -0.6 | 2,111,700 | |
1,148.0 | 1,154.0 | 1,142.0 | 1,149.0 | +1.0 | +0.1 | 1,480,200 | |
1,147.0 | 1,151.0 | 1,144.0 | 1,148.0 | +8.0 | +0.7 | 1,773,600 | |
1,138.0 | 1,147.0 | 1,135.0 | 1,140.0 | +7.0 | +0.6 | 1,381,200 | |
1,129.0 | 1,135.0 | 1,125.0 | 1,133.0 | 0.0 | 0.0 | 1,811,300 | |
1,130.0 | 1,134.0 | 1,123.0 | 1,133.0 | -5.0 | -0.4 | 1,559,100 | |
1,137.0 | 1,141.0 | 1,132.0 | 1,138.0 | +6.0 | +0.5 | 1,609,600 | |
1,134.0 | 1,137.0 | 1,130.0 | 1,132.0 | +1.0 | +0.1 | 1,167,900 | |
1,133.0 | 1,136.0 | 1,126.0 | 1,131.0 | +3.0 | +0.3 | 1,156,500 | |
1,127.0 | 1,130.0 | 1,118.0 | 1,128.0 | +8.0 | +0.7 | 1,617,400 | |
1,116.0 | 1,121.0 | 1,110.0 | 1,120.0 | +5.0 | +0.4 | 1,143,400 | |
1,123.0 | 1,123.0 | 1,111.0 | 1,115.0 | -8.0 | -0.7 | 1,515,700 | |
1,114.0 | 1,124.0 | 1,111.0 | 1,123.0 | +18.0 | +1.6 | 2,453,700 | |
1,104.0 | 1,108.0 | 1,101.0 | 1,105.0 | +10.0 | +0.9 | 1,371,100 | |
1,097.0 | 1,099.0 | 1,093.0 | 1,095.0 | 0.0 | 0.0 | 1,126,700 | |
1,084.0 | 1,095.0 | 1,081.0 | 1,095.0 | +8.0 | +0.7 | 1,568,000 | |
1,101.0 | 1,105.0 | 1,085.0 | 1,087.0 | -19.0 | -1.7 | 2,150,100 | |
1,104.0 | 1,106.0 | 1,097.0 | 1,106.0 | +7.0 | +0.6 | 1,528,900 | |
1,100.0 | 1,101.0 | 1,090.0 | 1,099.0 | +12.0 | +1.1 | 1,574,700 | |
1,098.0 | 1,100.0 | 1,082.0 | 1,087.0 | -1.0 | -0.1 | 1,915,100 | |
1,069.0 | 1,089.0 | 1,069.0 | 1,088.0 | +17.0 | +1.6 | 2,051,800 | |
1,061.0 | 1,074.0 | 1,057.0 | 1,071.0 | +11.0 | +1.0 | 1,984,600 | |
1,077.0 | 1,080.0 | 1,057.0 | 1,060.0 | +4.0 | +0.4 | 2,490,900 | |
1,055.0 | 1,062.0 | 1,050.0 | 1,056.0 | +12.0 | +1.1 | 1,709,300 | |
1,044.0 | 1,047.0 | 1,041.0 | 1,044.0 | -4.0 | -0.4 | 1,443,400 | |
1,040.0 | 1,048.0 | 1,034.0 | 1,048.0 | +3.0 | +0.3 | 1,615,000 |