37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,648.0 | 52週安値 | 1,144.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424.5 | 1,468.0 | 1,424.5 | 1,462.5 | +38.0 | +2.7 | 2,968,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330.0 | 1,348.5 | 1,326.5 | 1,344.0 | +26.5 | +2.0 | 1,823,500 | |
1,325.0 | 1,329.5 | 1,313.0 | 1,317.5 | -8.0 | -0.6 | 1,469,300 | |
1,317.5 | 1,330.0 | 1,310.5 | 1,325.5 | +15.5 | +1.2 | 1,225,100 | |
1,350.0 | 1,352.0 | 1,302.0 | 1,310.0 | -35.5 | -2.6 | 1,836,800 | |
1,345.0 | 1,355.0 | 1,338.0 | 1,345.5 | -9.0 | -0.7 | 1,820,600 | |
1,337.0 | 1,362.5 | 1,335.0 | 1,354.5 | +18.5 | +1.4 | 1,599,100 | |
1,336.5 | 1,337.0 | 1,327.0 | 1,336.0 | +3.5 | +0.3 | 1,199,500 | |
1,331.5 | 1,334.5 | 1,316.0 | 1,332.5 | +8.0 | +0.6 | 1,663,100 | |
1,317.0 | 1,325.0 | 1,302.0 | 1,324.5 | +10.0 | +0.8 | 1,596,500 | |
1,300.0 | 1,316.0 | 1,293.0 | 1,314.5 | +6.5 | +0.5 | 1,718,000 | |
1,298.5 | 1,317.5 | 1,295.5 | 1,308.0 | +15.5 | +1.2 | 2,788,200 | |
1,286.5 | 1,299.0 | 1,280.5 | 1,292.5 | +15.0 | +1.2 | 1,843,200 | |
1,275.0 | 1,283.0 | 1,268.0 | 1,277.5 | +8.0 | +0.6 | 1,147,600 | |
1,260.5 | 1,272.0 | 1,257.0 | 1,269.5 | +18.0 | +1.4 | 1,003,800 | |
1,245.0 | 1,253.5 | 1,242.5 | 1,251.5 | -0.5 | -0.0 | 701,000 | |
1,245.0 | 1,253.0 | 1,240.5 | 1,252.0 | +7.0 | +0.6 | 836,100 | |
1,240.0 | 1,246.0 | 1,237.0 | 1,245.0 | +3.5 | +0.3 | 729,400 | |
1,243.0 | 1,243.0 | 1,232.0 | 1,241.5 | +1.5 | +0.1 | 854,800 | |
1,239.0 | 1,246.0 | 1,231.5 | 1,240.0 | +6.0 | +0.5 | 1,093,700 | |
1,229.0 | 1,241.5 | 1,225.5 | 1,234.0 | -1.5 | -0.1 | 1,244,700 | |
1,239.5 | 1,241.0 | 1,226.0 | 1,235.5 | +2.5 | +0.2 | 868,700 | |
1,231.0 | 1,236.0 | 1,223.0 | 1,233.0 | -2.0 | -0.2 | 810,900 | |
1,237.0 | 1,239.5 | 1,231.0 | 1,235.0 | -3.0 | -0.2 | 727,600 | |
1,250.0 | 1,253.0 | 1,233.0 | 1,238.0 | -10.5 | -0.8 | 1,072,600 | |
1,229.0 | 1,249.0 | 1,227.5 | 1,248.5 | +13.5 | +1.1 | 1,184,600 | |
1,231.5 | 1,236.0 | 1,224.5 | 1,235.0 | +6.0 | +0.5 | 807,400 | |
1,219.0 | 1,229.0 | 1,215.0 | 1,229.0 | +15.5 | +1.3 | 1,095,300 | |
1,207.5 | 1,216.5 | 1,206.5 | 1,213.5 | +10.0 | +0.8 | 688,200 | |
1,198.5 | 1,208.0 | 1,197.0 | 1,203.5 | -1.5 | -0.1 | 1,214,500 | |
1,218.5 | 1,220.0 | 1,201.0 | 1,205.0 | -20.5 | -1.7 | 1,391,800 |