37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,648.0 | 52週安値 | 1,144.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424.5 | 1,468.0 | 1,424.5 | 1,462.5 | +38.0 | +2.7 | 2,968,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223.5 | 1,236.0 | 1,211.5 | 1,225.5 | +6.0 | +0.5 | 2,506,300 | |
1,218.5 | 1,221.5 | 1,208.5 | 1,219.5 | +10.0 | +0.8 | 1,492,000 | |
1,202.0 | 1,215.0 | 1,196.5 | 1,209.5 | +15.0 | +1.3 | 3,023,400 | |
1,241.5 | 1,243.0 | 1,180.5 | 1,194.5 | -49.5 | -4.0 | 4,097,700 | |
1,237.0 | 1,247.0 | 1,233.0 | 1,244.0 | +5.5 | +0.4 | 1,011,200 | |
1,239.0 | 1,240.5 | 1,231.0 | 1,238.5 | +0.5 | 0.0 | 1,061,300 | |
1,238.5 | 1,238.5 | 1,226.0 | 1,238.0 | +5.5 | +0.4 | 1,210,700 | |
1,227.5 | 1,237.0 | 1,221.0 | 1,232.5 | +17.5 | +1.4 | 1,250,100 | |
1,216.0 | 1,216.0 | 1,206.0 | 1,215.0 | -1.5 | -0.1 | 863,700 | |
1,216.0 | 1,219.5 | 1,209.0 | 1,216.5 | +1.0 | +0.1 | 1,287,700 | |
1,205.0 | 1,216.0 | 1,200.0 | 1,215.5 | +22.0 | +1.8 | 1,312,900 | |
1,192.5 | 1,205.0 | 1,190.0 | 1,193.5 | +0.5 | 0.0 | 1,013,300 | |
1,184.0 | 1,197.0 | 1,183.0 | 1,193.0 | +6.0 | +0.5 | 1,539,000 | |
1,177.0 | 1,195.5 | 1,176.5 | 1,187.0 | -5.0 | -0.4 | 1,499,500 | |
1,203.0 | 1,204.0 | 1,185.5 | 1,192.0 | -7.0 | -0.6 | 1,645,600 | |
1,210.0 | 1,220.0 | 1,197.0 | 1,199.0 | -13.5 | -1.1 | 2,142,800 | |
1,220.5 | 1,221.5 | 1,205.0 | 1,212.5 | -10.5 | -0.9 | 2,227,200 | |
1,230.5 | 1,239.0 | 1,222.0 | 1,223.0 | -17.5 | -1.4 | 1,526,300 | |
1,257.0 | 1,259.0 | 1,237.0 | 1,240.5 | -20.5 | -1.6 | 1,617,800 | |
1,248.0 | 1,262.5 | 1,243.5 | 1,261.0 | +13.5 | +1.1 | 1,357,900 | |
1,243.5 | 1,247.5 | 1,240.5 | 1,247.5 | +0.5 | 0.0 | 961,700 | |
1,233.0 | 1,248.5 | 1,233.0 | 1,247.0 | +16.0 | +1.3 | 1,137,900 | |
1,233.0 | 1,236.0 | 1,216.5 | 1,231.0 | -8.0 | -0.6 | 1,882,900 | |
1,246.5 | 1,249.5 | 1,234.0 | 1,239.0 | -24.0 | -1.9 | 1,743,800 | |
1,241.0 | 1,263.5 | 1,241.0 | 1,263.0 | +20.0 | +1.6 | 2,314,800 | |
1,251.0 | 1,254.5 | 1,228.0 | 1,243.0 | -7.5 | -0.6 | 1,583,300 | |
1,251.5 | 1,255.0 | 1,238.0 | 1,250.5 | +2.5 | +0.2 | 1,187,500 | |
1,272.0 | 1,275.0 | 1,242.5 | 1,248.0 | -13.5 | -1.1 | 2,078,200 | |
1,258.5 | 1,266.0 | 1,256.5 | 1,261.5 | +12.0 | +1.0 | 1,276,400 | |
1,230.0 | 1,250.0 | 1,223.5 | 1,249.5 | +1.5 | +0.1 | 1,772,100 |