37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 1,648.0 | 52週安値 | 1,144.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465.0 | 1,509.0 | 1,410.5 | 1,462.5 | +25.5 | +1.8 | 16,083,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437.0 | -5.6 | 1,471 | 15,183,700 | 808,100 | 1,825,200 | 2.26 | |
1,522.5 | +3.1 | 1,510 | 11,080,100 | 810,200 | 1,599,100 | 1.97 | |
1,477.0 | -6.0 | 1,509 | 14,115,300 | 808,600 | 1,648,100 | 2.04 | |
1,571.5 | +0.5 | 1,551 | 11,889,000 | 878,100 | 1,261,300 | 1.44 | |
1,563.0 | +3.2 | 1,548 | 12,994,200 | 815,700 | 1,154,500 | 1.42 | |
1,514.0 | -0.4 | 1,482 | 15,557,300 | 845,800 | 890,500 | 1.05 | |
1,519.5 | +0.6 | 1,516 | 11,236,600 | 808,900 | 872,000 | 1.08 | |
1,510.5 | -1.6 | 1,505 | 12,646,200 | 805,100 | 900,600 | 1.12 | |
1,535.5 | -1.1 | 1,523 | 6,766,900 | 1,005,100 | 829,500 | 0.83 | |
1,553.0 | -0.0 | 1,537 | 8,486,800 | 1,006,700 | 799,800 | 0.79 | |
1,553.5 | -4.2 | 1,595 | 9,303,800 | 1,049,900 | 746,100 | 0.71 | |
1,621.5 | +5.0 | 1,607 | 12,466,200 | 1,040,100 | 477,600 | 0.46 | |
1,544.5 | -2.2 | 1,578 | 8,503,900 | 1,039,300 | 497,900 | 0.48 | |
1,580.0 | 0.0 | 1,580 | 6,843,800 | 1,048,100 | 402,100 | 0.38 | |
1,579.5 | +5.3 | 1,554 | 8,488,800 | 1,056,000 | 405,500 | 0.38 | |
1,499.5 | +1.6 | 1,491 | 4,517,600 | - | - | - | |
1,476.5 | -0.6 | 1,481 | 10,232,500 | 1,016,000 | 588,000 | 0.58 | |
1,485.0 | -0.5 | 1,471 | 8,828,700 | 3,235,700 | 670,600 | 0.21 | |
1,493.0 | +0.5 | 1,495 | 9,429,200 | 2,233,300 | 563,800 | 0.25 | |
1,485.5 | +1.6 | 1,491 | 9,868,000 | 1,560,400 | 581,200 | 0.37 | |
1,462.0 | +0.9 | 1,459 | 10,680,000 | 1,266,300 | 591,200 | 0.47 | |
1,448.5 | +1.3 | 1,437 | 5,363,500 | 1,118,100 | 529,000 | 0.47 | |
1,429.5 | +2.6 | 1,410 | 7,120,100 | 1,027,300 | 507,800 | 0.49 | |
1,393.0 | -0.4 | 1,395 | 8,458,700 | 1,020,100 | 518,900 | 0.51 | |
1,399.0 | +4.5 | 1,378 | 8,889,400 | 1,019,700 | 521,000 | 0.51 | |
1,339.0 | -0.5 | 1,330 | 7,233,700 | 961,200 | 700,800 | 0.73 | |
1,345.5 | -1.5 | 1,346 | 5,426,500 | 958,600 | 599,600 | 0.63 | |
1,366.5 | +1.5 | 1,373 | 5,033,200 | 977,700 | 566,200 | 0.58 | |
1,346.5 | +0.4 | 1,324 | 8,352,500 | 963,000 | 502,700 | 0.52 |