38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,648.0 | 52週安値 | 1,156.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,516.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 1,994,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,056.0 | +2.6 | 1,046 | 10,740,400 | 1,213,700 | 1,937,000 | 1.60 | |
1,029.0 | -5.1 | 1,065 | 13,190,100 | 1,366,400 | 2,212,700 | 1.62 | |
1,084.0 | -0.7 | 1,090 | 7,051,900 | 1,208,500 | 1,792,000 | 1.48 | |
1,092.0 | -1.5 | 1,098 | 12,315,100 | 1,294,200 | 1,774,900 | 1.37 | |
1,109.0 | -0.9 | 1,103 | 9,225,700 | 4,468,500 | 1,922,700 | 0.43 | |
1,119.0 | +1.5 | 1,108 | 11,153,300 | 2,861,200 | 1,841,700 | 0.64 | |
1,102.0 | 0.0 | 1,109 | 13,511,400 | 2,255,000 | 2,007,900 | 0.89 | |
1,102.0 | +0.1 | 1,082 | 19,166,600 | 1,703,400 | 1,971,700 | 1.16 | |
1,101.0 | -1.8 | 1,118 | 8,094,700 | 1,401,500 | 2,240,300 | 1.60 | |
1,121.0 | -1.5 | 1,119 | 7,898,000 | 1,305,000 | 2,372,100 | 1.82 | |
1,138.0 | +1.8 | 1,129 | 11,935,700 | 1,266,700 | 2,312,500 | 1.83 | |
1,118.0 | +2.3 | 1,110 | 15,041,500 | 1,250,500 | 2,411,700 | 1.93 | |
1,093.0 | -1.3 | 1,090 | 25,488,500 | 1,410,700 | 2,582,100 | 1.83 | |
1,107.0 | -3.1 | 1,122 | 21,640,200 | 2,175,300 | 2,424,500 | 1.11 | |
1,142.0 | +0.4 | 1,164 | 93,913,900 | 5,539,300 | 1,898,300 | 0.34 | |
1,138.0 | -5.8 | 1,142 | 63,938,100 | 24,759,200 | 2,840,500 | 0.11 | |
1,208.0 | -11.1 | 1,247 | 16,142,600 | 6,622,300 | 4,136,500 | 0.62 | |
1,359.0 | +0.3 | 1,343 | 2,892,300 | 1,326,100 | 246,300 | 0.19 | |
1,355.0 | -2.1 | 1,366 | 6,480,900 | 1,337,500 | 209,500 | 0.16 | |
1,384.0 | +5.2 | 1,355 | 5,006,000 | 1,359,700 | 178,500 | 0.13 | |
1,316.0 | +3.2 | 1,297 | 4,293,000 | 1,358,200 | 200,600 | 0.15 | |
1,275.0 | +2.2 | 1,270 | 2,593,700 | 1,352,700 | 266,300 | 0.20 | |
1,248.0 | -2.7 | 1,258 | 2,764,700 | 1,345,700 | 299,500 | 0.22 | |
1,283.0 | +1.2 | 1,283 | 2,404,800 | 1,313,100 | 310,300 | 0.24 | |
1,268.0 | +2.0 | 1,268 | 2,820,900 | 1,307,500 | 311,500 | 0.24 | |
1,243.0 | -0.1 | 1,262 | 5,217,100 | 1,283,300 | 402,400 | 0.31 | |
1,244.0 | -2.2 | 1,252 | 1,912,100 | 1,305,800 | 380,800 | 0.29 | |
1,272.0 | +2.3 | 1,284 | 3,465,600 | 1,321,300 | 346,400 | 0.26 | |
1,243.0 | -1.1 | 1,250 | 3,687,800 | 1,288,900 | 429,400 | 0.33 | |
1,257.0 | -2.6 | 1,260 | 3,901,500 | 1,262,200 | 468,100 | 0.37 |