38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 1,648.0 | 52週安値 | 1,156.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,516.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 1,994,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106.0 | +4.4 | 1,087 | 6,512,900 | 1,676,400 | 389,600 | 0.23 | |
1,059.0 | +5.2 | 1,043 | 5,861,000 | 1,435,000 | 449,800 | 0.31 | |
1,007.0 | -1.8 | 1,042 | 7,907,600 | 1,349,500 | 614,400 | 0.46 | |
1,025.0 | +6.1 | 1,013 | 4,676,700 | 1,332,000 | 546,300 | 0.41 | |
966.0 | -4.3 | 986 | 6,458,000 | 1,267,400 | 710,800 | 0.56 | |
1,009.0 | +1.9 | 1,014 | 3,909,700 | 1,244,300 | 619,200 | 0.50 | |
990.0 | -3.8 | 1,031 | 4,829,800 | 1,222,200 | 644,100 | 0.53 | |
1,029.0 | +4.3 | 1,026 | 5,249,400 | 1,297,000 | 560,000 | 0.43 | |
987.0 | +3.0 | 990 | 5,700,600 | 1,259,400 | 651,400 | 0.52 | |
958.0 | -3.4 | 972 | 3,406,400 | 1,144,100 | 701,300 | 0.61 | |
992.0 | +0.6 | 989 | 5,309,600 | 1,228,000 | 659,400 | 0.54 | |
986.0 | -0.5 | 978 | 5,615,000 | 1,226,400 | 574,900 | 0.47 | |
991.0 | +3.7 | 975 | 5,778,900 | 1,274,800 | 489,000 | 0.38 | |
956.0 | -1.4 | 968 | 6,356,500 | 1,168,100 | 593,900 | 0.51 | |
970.0 | +0.3 | 962 | 5,115,100 | 1,225,400 | 617,600 | 0.50 | |
967.0 | +5.3 | 992 | 7,015,800 | 1,157,600 | 587,800 | 0.51 | |
918.0 | +1.3 | 933 | 6,074,500 | 1,166,100 | 732,400 | 0.63 | |
906.0 | -6.9 | 946 | 7,633,800 | 1,159,300 | 724,200 | 0.62 | |
973.0 | -1.2 | 977 | 2,574,500 | 1,154,300 | 644,000 | 0.56 | |
985.0 | +4.8 | 986 | 5,388,500 | 1,184,500 | 608,700 | 0.51 | |
940.0 | -5.5 | 980 | 5,275,200 | 1,199,700 | 683,600 | 0.57 | |
995.0 | -2.4 | 1,001 | 5,723,200 | 1,229,300 | 615,400 | 0.50 | |
1,019.0 | -4.0 | 1,029 | 5,530,000 | 1,412,200 | 503,400 | 0.36 | |
1,062.0 | -0.1 | 1,061 | 6,649,900 | 1,258,800 | 427,300 | 0.34 | |
1,063.0 | -3.7 | 1,095 | 5,753,400 | 1,254,800 | 412,100 | 0.33 | |
1,104.0 | +1.3 | 1,116 | 6,017,000 | 1,279,100 | 317,900 | 0.25 | |
1,090.0 | +6.9 | 1,073 | 7,067,500 | 1,258,700 | 360,300 | 0.29 | |
1,020.0 | +2.6 | 1,028 | 4,486,200 | 1,224,200 | 437,800 | 0.36 | |
994.0 | -2.6 | 1,012 | 5,141,600 | 1,156,700 | 567,400 | 0.49 | |
1,021.0 | -0.1 | 1,005 | 2,652,600 | - | - | - |