38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,648.0 | 52週安値 | 1,156.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,516.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 1,994,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022.0 | +0.4 | 1,048 | 6,706,100 | 1,188,200 | 425,300 | 0.36 | |
1,018.0 | -0.1 | 1,004 | 5,363,200 | 1,189,400 | 400,300 | 0.34 | |
1,019.0 | +3.1 | 991 | 7,902,400 | 1,186,100 | 416,500 | 0.35 | |
988.0 | +1.9 | 992 | 11,237,100 | 1,203,700 | 494,000 | 0.41 | |
970.0 | -11.8 | 1,067 | 11,277,300 | 1,279,600 | 427,000 | 0.33 | |
1,100.0 | +11.6 | 1,012 | 14,492,000 | 1,508,700 | 340,800 | 0.23 | |
986.0 | +9.0 | 965 | 12,670,500 | 1,424,900 | 379,000 | 0.27 | |
905.0 | -22.9 | 1,026 | 14,536,500 | 1,427,000 | 355,400 | 0.25 | |
1,174.0 | -2.8 | 1,201 | 10,124,000 | 1,494,700 | 270,400 | 0.18 | |
1,208.0 | -9.1 | 1,252 | 8,453,000 | 1,553,400 | 188,900 | 0.12 | |
1,329.0 | -2.1 | 1,322 | 7,107,800 | 1,192,500 | 252,600 | 0.21 | |
1,357.0 | -0.5 | 1,366 | 6,150,600 | 679,900 | 296,800 | 0.44 | |
1,364.0 | +2.2 | 1,349 | 8,899,600 | 482,200 | 175,100 | 0.36 | |
1,334.0 | -0.1 | 1,338 | 7,845,500 | 460,500 | 192,300 | 0.42 | |
1,336.0 | +1.2 | 1,323 | 3,873,000 | 560,400 | 167,800 | 0.30 | |
1,320.0 | -1.0 | 1,322 | 2,976,500 | 548,300 | 190,900 | 0.35 | |
1,333.0 | +1.3 | 1,323 | 4,627,400 | 537,200 | 177,300 | 0.33 | |
1,316.0 | -0.2 | 1,317 | 709,700 | - | - | - | |
1,319.0 | -1.3 | 1,327 | 5,830,700 | 673,200 | 188,200 | 0.28 | |
1,337.0 | +2.1 | 1,328 | 5,840,000 | 1,808,100 | 247,300 | 0.14 | |
1,309.0 | +2.8 | 1,292 | 5,276,400 | 1,402,900 | 212,200 | 0.15 | |
1,273.0 | +3.4 | 1,257 | 4,527,600 | 1,104,200 | 214,400 | 0.19 | |
1,231.0 | +4.5 | 1,224 | 6,566,800 | 939,000 | 219,300 | 0.23 | |
1,178.0 | +0.6 | 1,181 | 4,187,700 | 747,200 | 229,200 | 0.31 | |
1,171.0 | -0.5 | 1,172 | 3,821,500 | 659,300 | 243,800 | 0.37 | |
1,177.0 | -0.8 | 1,183 | 4,107,900 | 644,700 | 243,900 | 0.38 | |
1,187.0 | +2.8 | 1,163 | 6,939,700 | 682,300 | 217,700 | 0.32 | |
1,155.0 | +1.7 | 1,156 | 3,260,100 | 542,500 | 222,700 | 0.41 | |
1,136.0 | +2.5 | 1,144 | 4,131,500 | 537,600 | 233,500 | 0.43 | |
1,108.0 | -1.4 | 1,113 | 4,896,700 | 527,400 | 305,600 | 0.58 |