38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 1,648.0 | 52週安値 | 1,156.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,516.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 1,994,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366.5 | +1.5 | 1,373 | 5,033,200 | 977,700 | 566,200 | 0.58 | |
1,346.5 | +0.4 | 1,324 | 8,352,500 | 963,000 | 502,700 | 0.52 | |
1,341.0 | -1.0 | 1,354 | 6,911,800 | 1,035,400 | 590,800 | 0.57 | |
1,354.5 | -2.3 | 1,370 | 5,696,400 | 1,238,400 | 609,900 | 0.49 | |
1,386.5 | +3.0 | 1,346 | 10,051,900 | 1,264,800 | 587,600 | 0.46 | |
1,345.5 | +2.4 | 1,335 | 7,878,800 | 1,227,900 | 580,500 | 0.47 | |
1,314.5 | +5.0 | 1,295 | 8,500,800 | 1,242,000 | 533,000 | 0.43 | |
1,251.5 | +1.4 | 1,244 | 4,215,000 | 1,163,100 | 554,800 | 0.48 | |
1,234.0 | -1.2 | 1,235 | 4,724,500 | 1,160,400 | 603,700 | 0.52 | |
1,248.5 | +3.7 | 1,229 | 3,775,500 | 1,158,200 | 670,500 | 0.58 | |
1,203.5 | +0.8 | 1,212 | 9,628,000 | 1,160,600 | 779,500 | 0.67 | |
1,194.5 | -1.7 | 1,220 | 8,631,000 | 1,153,800 | 884,500 | 0.77 | |
1,215.0 | +1.8 | 1,209 | 4,477,600 | 1,168,000 | 735,900 | 0.63 | |
1,193.0 | -2.5 | 1,199 | 9,054,100 | 1,166,400 | 702,900 | 0.60 | |
1,223.0 | -0.6 | 1,243 | 6,601,600 | 1,165,300 | 657,700 | 0.56 | |
1,231.0 | -1.4 | 1,241 | 8,712,300 | 1,198,300 | 753,200 | 0.63 | |
1,248.0 | -0.6 | 1,250 | 8,669,300 | 1,261,500 | 692,200 | 0.55 | |
1,255.5 | +5.1 | 1,231 | 12,401,400 | 1,260,200 | 731,800 | 0.58 | |
1,195.0 | -0.9 | 1,198 | 9,882,700 | 1,242,800 | 764,800 | 0.62 | |
1,206.0 | +1.7 | 1,176 | 15,218,700 | 1,256,100 | 706,400 | 0.56 | |
1,186.0 | -1.7 | 1,199 | 6,937,200 | 1,245,200 | 703,300 | 0.56 | |
1,206.0 | +2.3 | 1,201 | 6,388,900 | 1,249,500 | 733,100 | 0.59 | |
1,179.0 | +2.5 | 1,166 | 8,834,100 | 1,253,800 | 699,600 | 0.56 | |
1,150.0 | -1.5 | 1,157 | 3,483,700 | - | - | - | |
1,167.0 | +3.0 | 1,149 | 9,455,500 | 1,251,200 | 781,500 | 0.62 | |
1,133.0 | +0.4 | 1,132 | 7,304,400 | 1,239,500 | 772,400 | 0.62 | |
1,128.0 | +3.0 | 1,117 | 8,101,300 | 1,246,100 | 811,500 | 0.65 | |
1,095.0 | +0.7 | 1,096 | 7,948,400 | 1,201,000 | 896,600 | 0.75 | |
1,087.0 | +4.1 | 1,072 | 10,151,700 | 1,219,100 | 995,900 | 0.82 | |
1,044.0 | -2.1 | 1,045 | 7,266,900 | 1,202,100 | 1,073,800 | 0.89 |