38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,648.0 | 52週安値 | 1,156.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,516.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 1,994,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036.0 | +2.1 | 1,030 | 5,165,000 | 330,400 | 435,400 | 1.32 | |
1,015.0 | +2.4 | 1,015 | 5,505,100 | 333,900 | 500,300 | 1.50 | |
991.0 | -0.4 | 989 | 5,496,000 | 366,100 | 563,500 | 1.54 | |
995.0 | -0.7 | 1,005 | 5,651,900 | 381,800 | 545,400 | 1.43 | |
1,002.0 | +1.3 | 995 | 6,704,800 | 357,200 | 502,100 | 1.41 | |
989.0 | -0.1 | 987 | 3,042,300 | 367,400 | 617,400 | 1.68 | |
990.0 | +0.3 | 978 | 3,899,700 | 393,200 | 597,400 | 1.52 | |
987.0 | +3.2 | 988 | 4,934,300 | 409,000 | 593,300 | 1.45 | |
956.0 | -2.9 | 958 | 1,579,400 | - | - | - | |
985.0 | -0.7 | 964 | 6,059,600 | 429,300 | 612,100 | 1.43 | |
992.0 | -5.0 | 1,026 | 7,603,600 | 1,811,400 | 623,000 | 0.34 | |
1,044.0 | -0.9 | 1,046 | 5,880,700 | 781,600 | 656,800 | 0.84 | |
1,053.0 | +1.4 | 1,047 | 4,406,900 | 593,600 | 702,900 | 1.18 | |
1,038.0 | -3.9 | 1,052 | 5,692,100 | 446,700 | 772,300 | 1.73 | |
1,080.0 | +2.3 | 1,062 | 2,439,500 | 416,700 | 739,100 | 1.77 | |
1,056.0 | -0.6 | 1,050 | 4,151,800 | 411,100 | 749,000 | 1.82 | |
1,062.0 | +5.6 | 1,042 | 6,495,900 | 387,600 | 788,900 | 2.04 | |
1,006.0 | +2.1 | 1,014 | 6,974,200 | 353,900 | 953,600 | 2.69 | |
985.0 | -1.5 | 985 | 6,067,000 | 218,200 | 999,700 | 4.58 | |
1,000.0 | 0.0 | 1,002 | 4,754,400 | 204,500 | 996,600 | 4.87 | |
1,000.0 | -2.8 | 1,014 | 4,372,700 | 218,200 | 902,100 | 4.13 | |
1,029.0 | -7.7 | 1,067 | 4,864,700 | 265,300 | 805,400 | 3.04 | |
1,115.0 | +1.3 | 1,114 | 4,770,800 | 284,300 | 731,300 | 2.57 | |
1,101.0 | +5.8 | 1,088 | 5,923,800 | 241,200 | 772,600 | 3.20 | |
1,041.0 | +2.1 | 1,027 | 4,242,000 | 191,100 | 857,400 | 4.49 | |
1,020.0 | -3.0 | 1,026 | 4,158,500 | 212,700 | 859,100 | 4.04 | |
1,052.0 | +2.6 | 1,050 | 3,745,600 | 306,400 | 806,700 | 2.63 | |
1,025.0 | +0.6 | 1,014 | 3,435,700 | 304,400 | 859,600 | 2.82 | |
1,019.0 | +0.6 | 1,006 | 4,344,700 | 285,500 | 862,600 | 3.02 | |
1,013.0 | - | 1,046 | 4,508,100 | 300,900 | 851,200 | 2.83 |