38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,648.0 | 52週安値 | 1,156.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,516.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 1,994,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080.0 | +1.0 | 1,074 | 4,255,700 | 1,227,100 | 831,100 | 0.68 | |
1,069.0 | +2.0 | 1,052 | 4,483,700 | 1,192,500 | 855,200 | 0.72 | |
1,048.0 | -1.4 | 1,047 | 9,534,600 | 1,168,100 | 974,300 | 0.83 | |
1,063.0 | +0.9 | 1,062 | 14,933,700 | 1,183,100 | 777,600 | 0.66 | |
1,053.0 | +1.3 | 1,044 | 6,123,500 | 1,191,900 | 761,600 | 0.64 | |
1,039.0 | 0.0 | 1,051 | 7,752,500 | 1,186,400 | 820,300 | 0.69 | |
1,039.0 | +0.1 | 1,049 | 8,933,500 | 1,190,400 | 728,400 | 0.61 | |
1,038.0 | -3.3 | 1,063 | 9,750,000 | 1,255,300 | 775,400 | 0.62 | |
1,073.0 | +4.7 | 1,064 | 8,387,300 | 1,287,700 | 740,100 | 0.57 | |
1,025.0 | -6.6 | 1,051 | 14,454,500 | 1,279,400 | 829,500 | 0.65 | |
1,098.0 | +1.9 | 1,101 | 8,577,500 | 1,270,100 | 647,300 | 0.51 | |
1,077.0 | +1.6 | 1,068 | 12,520,800 | 1,257,600 | 797,700 | 0.63 | |
1,060.0 | +0.9 | 1,054 | 7,443,000 | 1,196,900 | 878,800 | 0.73 | |
1,051.0 | +0.8 | 1,035 | 7,704,100 | 1,199,800 | 951,400 | 0.79 | |
1,043.0 | -2.7 | 1,043 | 8,699,900 | 1,203,100 | 956,600 | 0.80 | |
1,072.0 | -2.4 | 1,073 | 5,141,200 | - | - | - | |
1,098.0 | +1.7 | 1,077 | 8,247,400 | 1,196,400 | 838,400 | 0.70 | |
1,080.0 | -1.5 | 1,090 | 8,466,000 | 1,216,300 | 883,700 | 0.73 | |
1,097.0 | -0.1 | 1,091 | 6,753,000 | 1,260,800 | 849,500 | 0.67 | |
1,098.0 | -1.5 | 1,093 | 10,036,400 | 1,300,700 | 978,000 | 0.75 | |
1,115.0 | +0.6 | 1,111 | 9,228,400 | 1,313,400 | 1,013,100 | 0.77 | |
1,108.0 | +2.1 | 1,100 | 9,852,400 | 1,215,200 | 1,119,800 | 0.92 | |
1,085.0 | +6.9 | 1,063 | 8,166,600 | 1,193,700 | 1,426,200 | 1.19 | |
1,015.0 | +1.1 | 1,006 | 10,894,800 | 1,168,100 | 1,600,600 | 1.37 | |
1,004.0 | -2.3 | 1,022 | 8,666,500 | 1,157,800 | 1,856,200 | 1.60 | |
1,028.0 | -4.2 | 1,030 | 7,159,000 | 1,164,300 | 1,746,400 | 1.50 | |
1,073.0 | -2.0 | 1,079 | 8,265,800 | 1,215,300 | 1,674,900 | 1.38 | |
1,095.0 | +1.6 | 1,080 | 6,884,800 | 1,223,800 | 1,629,900 | 1.33 | |
1,078.0 | +0.5 | 1,088 | 10,057,400 | 1,232,300 | 1,712,900 | 1.39 | |
1,073.0 | +1.6 | 1,050 | 11,933,900 | 1,215,100 | 1,747,200 | 1.44 |