37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,648.0 | 52週安値 | 1,125.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,448.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.0 | 1,460.0 | 1,409.5 | 1,437.0 | -22.5 | -1.5 | 3,296,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345.5 | 1,348.0 | 1,334.0 | 1,334.0 | -11.5 | -0.9 | 1,303,100 | |
1,339.0 | 1,357.0 | 1,334.0 | 1,345.5 | -4.0 | -0.3 | 1,027,400 | |
1,345.0 | 1,368.0 | 1,343.0 | 1,349.5 | -4.0 | -0.3 | 1,161,800 | |
1,346.5 | 1,355.0 | 1,342.0 | 1,353.5 | +7.0 | +0.5 | 894,500 | |
1,349.0 | 1,354.5 | 1,334.0 | 1,346.5 | +11.5 | +0.9 | 834,000 | |
1,357.0 | 1,357.5 | 1,331.0 | 1,335.0 | -31.5 | -2.3 | 1,508,800 | |
1,368.0 | 1,375.0 | 1,360.5 | 1,366.5 | -17.0 | -1.2 | 1,172,800 | |
1,380.0 | 1,387.5 | 1,376.5 | 1,383.5 | +14.5 | +1.1 | 1,179,300 | |
1,380.0 | 1,380.5 | 1,360.0 | 1,369.0 | -5.5 | -0.4 | 1,278,300 | |
1,368.5 | 1,380.5 | 1,364.5 | 1,374.5 | +28.0 | +2.1 | 1,402,800 | |
1,341.0 | 1,357.0 | 1,337.5 | 1,346.5 | +4.0 | +0.3 | 1,087,600 | |
1,316.0 | 1,344.0 | 1,309.5 | 1,342.5 | +54.5 | +4.2 | 1,924,300 | |
1,309.5 | 1,317.5 | 1,281.0 | 1,288.0 | -38.5 | -2.9 | 2,452,600 | |
1,331.0 | 1,343.5 | 1,317.0 | 1,326.5 | -5.5 | -0.4 | 1,472,400 | |
1,344.0 | 1,355.5 | 1,331.5 | 1,332.0 | -9.0 | -0.7 | 1,415,600 | |
1,357.0 | 1,364.0 | 1,336.5 | 1,341.0 | -16.0 | -1.2 | 1,712,000 | |
1,354.5 | 1,370.5 | 1,347.5 | 1,357.0 | -5.5 | -0.4 | 2,032,100 | |
1,347.0 | 1,362.5 | 1,336.5 | 1,362.5 | +9.5 | +0.7 | 1,222,800 | |
1,362.0 | 1,362.0 | 1,348.5 | 1,353.0 | -8.5 | -0.6 | 1,054,500 | |
1,360.5 | 1,367.5 | 1,352.5 | 1,361.5 | +7.0 | +0.5 | 890,400 | |
1,344.0 | 1,366.5 | 1,341.0 | 1,354.5 | -8.5 | -0.6 | 1,821,800 | |
1,375.0 | 1,377.5 | 1,359.0 | 1,363.0 | -8.0 | -0.6 | 913,500 | |
1,392.0 | 1,393.0 | 1,370.0 | 1,371.0 | -17.5 | -1.3 | 1,322,800 | |
1,385.0 | 1,396.5 | 1,378.5 | 1,388.5 | +2.0 | +0.1 | 1,638,300 | |
1,367.5 | 1,393.5 | 1,361.5 | 1,386.5 | +42.5 | +3.2 | 3,697,200 | |
1,330.0 | 1,348.5 | 1,326.5 | 1,344.0 | +26.5 | +2.0 | 1,823,500 | |
1,325.0 | 1,329.5 | 1,313.0 | 1,317.5 | -8.0 | -0.6 | 1,469,300 | |
1,317.5 | 1,330.0 | 1,310.5 | 1,325.5 | +15.5 | +1.2 | 1,225,100 | |
1,350.0 | 1,352.0 | 1,302.0 | 1,310.0 | -35.5 | -2.6 | 1,836,800 | |
1,345.0 | 1,355.0 | 1,338.0 | 1,345.5 | -9.0 | -0.7 | 1,820,600 |